2020,04,03,00,1018.14,14.47,41.18,0.0,2.07,3.21,317.66,225.38,12.534,11.569,10.942,10.956,11.29,11.355,0.357,0.395,0.491,0.566,0.686,0.665
2020,04,03,01,1018.35,13.35,45.19,0.0,1.25,2.32,271.7,106.48,12.768,11.885,11.148,11.041,11.291,11.36,0.358,0.397,0.492,0.566,0.686,0.665
2020,04,03,02,1018.54,10.75,52.59,0.0,0.85,1.58,265.54,3.49,12.81,12.089,11.341,11.148,11.293,11.363,0.358,0.398,0.494,0.568,0.686,0.665
2020,04,03,03,1018.97,8.31,66.87,0.0,0.93,1.79,179.61,0.0,12.655,12.174,11.506,11.262,11.296,11.378,0.357,0.398,0.495,0.568,0.686,0.665
2020,04,03,04,1019.41,6.41,77.61,0.0,0.91,1.93,152.29,0.0,12.341,12.128,11.611,11.36,11.293,11.385,0.356,0.398,0.496,0.569,0.686,0.665
2020,04,03,05,1019.46,5.09,84.91,0.0,1.31,2.37,164.76,0.0,11.977,11.996,11.665,11.443,11.292,11.394,0.353,0.398,0.496,0.57,0.687,0.665
2020,04,03,06,1019.79,4.82,88.44,0.0,1.32,2.27,173.13,0.0,11.613,11.812,11.664,11.497,11.295,11.398,0.351,0.397,0.496,0.57,0.686,0.665
2020,04,03,07,1019.8,3.4,91.88,0.0,1.97,2.47,172.36,0.0,11.273,11.61,11.629,11.527,11.296,11.404,0.349,0.395,0.496,0.57,0.686,0.665
2020,04,03,08,1019.54,3.3,93.02,0.0,1.25,2.01,167.99,0.0,10.96,11.4,11.561,11.53,11.289,11.409,0.348,0.394,0.495,0.57,0.686,0.665
2020,04,03,09,1019.3,3.63,91.54,0.0,0.65,1.48,151.33,0.0,10.671,11.193,11.476,11.523,11.289,11.421,0.347,0.393,0.495,0.57,0.686,0.665
2020,04,03,10,1019.11,3.25,91.12,0.0,0.74,1.28,157.73,0.0,10.391,10.989,11.379,11.493,11.292,11.427,0.345,0.392,0.494,0.57,0.686,0.665
2020,04,03,11,1018.61,2.82,91.65,0.0,1.05,1.88,168.68,0.0,10.124,10.787,11.275,11.452,11.298,11.431,0.343,0.391,0.494,0.57,0.686,0.665
2020,04,03,12,1018.42,3.03,88.81,0.0,0.74,1.09,141.16,0.0,9.884,10.59,11.161,11.4,11.306,11.433,0.342,0.39,0.493,0.569,0.686,0.666
2020,04,03,13,1018.41,2.04,89.47,0.0,1.32,1.94,165.15,0.0,9.662,10.404,11.044,11.338,11.309,11.433,0.342,0.389,0.492,0.569,0.686,0.666
2020,04,03,14,1018.92,2.49,86.93,0.0,1.06,1.64,165.11,18.99,9.45,10.228,10.93,11.276,11.315,11.439,0.34,0.388,0.491,0.568,0.686,0.666
2020,04,03,15,1019.29,5.9,72.1,0.0,0.42,1.28,141.38,135.27,9.262,10.053,10.808,11.2,11.312,11.436,0.339,0.387,0.491,0.568,0.686,0.666
2020,04,03,16,1019.46,7.86,57.95,0.0,1.24,1.74,240.99,267.12,9.154,9.898,10.679,11.112,11.3,11.427,0.339,0.386,0.49,0.567,0.686,0.666
2020,04,03,17,1019.27,10.07,46.44,0.0,1.11,1.89,212.37,372.1,9.166,9.803,10.566,11.027,11.298,11.425,0.339,0.385,0.489,0.566,0.686,0.666
2020,04,03,18,1018.7,12.47,40.56,0.0,1.01,1.95,214.62,451.08,9.321,9.777,10.472,10.943,11.29,11.414,0.339,0.385,0.489,0.565,0.686,0.666
2020,04,03,19,1017.94,14.22,39.53,0.0,1.29,2.33,280.2,496.14,9.672,9.855,10.409,10.869,11.28,11.405,0.341,0.385,0.488,0.565,0.686,0.666
2020,04,03,20,1017.23,15.22,39.65,0.0,1.75,2.62,271.74,508.37,10.242,10.067,10.402,10.819,11.279,11.411,0.342,0.385,0.487,0.564,0.686,0.666
2020,04,03,21,1016.5,15.7,42.58,0.0,1.87,3.12,330.92,481.77,10.936,10.404,10.454,10.789,11.279,11.412,0.345,0.387,0.487,0.563,0.684,0.666
2020,04,03,22,1015.75,15.64,46.48,0.0,1.89,2.79,259.24,413.99,11.617,10.816,10.57,10.792,11.279,11.413,0.348,0.388,0.488,0.563,0.682,0.666
2020,04,03,23,1015.44,14.86,50.04,0.0,1.86,2.84,242.98,321.5,12.212,11.245,10.736,10.83,11.277,11.416,0.35,0.39,0.488,0.563,0.681,0.666