2020,03,31,00,1024.3,12.16,88.78,0.0,0.41,1.2,202.92,28.47,12.266,11.786,11.333,11.185,10.86,11.17,0.363,0.403,0.502,0.577,0.684,0.662
2020,03,31,01,1024.26,12.16,83.39,0.0,0.61,1.35,166.4,22.09,12.321,11.869,11.4,11.224,10.865,11.172,0.363,0.403,0.502,0.578,0.684,0.662
2020,03,31,02,1024.17,11.71,85.34,0.0,0.31,1.32,144.04,1.72,12.318,11.924,11.465,11.271,10.878,11.179,0.363,0.403,0.503,0.578,0.684,0.662
2020,03,31,03,1024.28,11.04,88.84,0.0,0.76,1.63,165.58,0.0,12.266,11.941,11.515,11.312,10.882,11.184,0.363,0.404,0.503,0.579,0.684,0.662
2020,03,31,04,1024.87,10.93,89.83,0.0,0.24,1.21,88.03,0.0,12.166,11.928,11.548,11.349,10.89,11.188,0.362,0.403,0.503,0.579,0.685,0.662
2020,03,31,05,1024.8,10.57,92.93,0.0,0.08,0.79,25.13,0.0,12.063,11.888,11.568,11.38,10.903,11.19,0.362,0.403,0.503,0.579,0.684,0.662
2020,03,31,06,1024.63,10.5,93.71,0.0,0.09,0.54,28.24,0.0,11.97,11.845,11.577,11.407,10.909,11.195,0.361,0.403,0.503,0.579,0.684,0.662
2020,03,31,07,1024.66,10.38,95.09,0.0,0.0,0.06,21.0,0.0,11.882,11.794,11.572,11.422,10.911,11.196,0.361,0.403,0.503,0.579,0.684,0.662
2020,03,31,08,1024.67,10.27,96.92,0.0,0.03,0.44,18.21,0.0,11.802,11.74,11.561,11.436,10.928,11.196,0.36,0.402,0.503,0.579,0.684,0.662
2020,03,31,09,1024.34,10.26,96.84,0.0,0.04,0.44,71.12,0.0,11.729,11.691,11.544,11.442,10.93,11.197,0.36,0.402,0.503,0.579,0.685,0.662
2020,03,31,10,1023.72,10.02,98.83,0.0,0.41,1.34,97.6,0.0,11.666,11.644,11.528,11.443,10.938,11.197,0.36,0.402,0.502,0.579,0.684,0.662
2020,03,31,11,1022.98,9.96,99.39,0.0,0.02,0.5,6.54,0.0,11.607,11.6,11.506,11.44,10.95,11.197,0.359,0.401,0.502,0.579,0.684,0.662
2020,03,31,12,1022.49,9.96,99.5,0.0,0.0,0.0,7.19,0.0,11.553,11.556,11.485,11.427,10.951,11.197,0.359,0.401,0.502,0.579,0.684,0.663
2020,03,31,13,1022.43,9.94,99.0,0.0,0.4,1.19,172.93,0.0,11.503,11.517,11.462,11.423,10.967,11.197,0.359,0.401,0.502,0.579,0.685,0.663
2020,03,31,14,1022.76,9.99,99.24,0.0,0.01,0.27,5.71,6.18,11.456,11.478,11.443,11.417,10.971,11.2,0.359,0.401,0.502,0.578,0.685,0.663
2020,03,31,15,1022.97,10.52,98.39,0.1,0.01,0.09,39.37,25.96,11.42,11.446,11.418,11.404,10.982,11.209,0.359,0.401,0.502,0.578,0.685,0.663
2020,03,31,16,1023.03,11.05,95.51,0.0,0.1,0.38,119.16,48.19,11.419,11.415,11.393,11.392,10.987,11.21,0.359,0.4,0.501,0.578,0.685,0.663
2020,03,31,17,1023.08,11.56,93.72,0.2,0.36,1.03,138.45,98.65,11.476,11.417,11.374,11.376,10.994,11.202,0.359,0.4,0.501,0.578,0.685,0.663
2020,03,31,18,1023.05,12.42,89.05,0.0,0.6,1.37,253.49,104.76,11.598,11.451,11.369,11.369,10.992,11.206,0.36,0.4,0.501,0.577,0.685,0.663
2020,03,31,19,1022.56,12.56,90.44,0.4,0.65,1.52,203.83,132.55,11.792,11.53,11.373,11.366,11.004,11.21,0.36,0.401,0.501,0.577,0.685,0.663
2020,03,31,20,1021.63,13.54,85.93,0.30000000000000004,0.86,2.03,233.81,162.97,12.005,11.643,11.404,11.366,11.008,11.212,0.362,0.401,0.501,0.577,0.685,0.663
2020,03,31,21,1020.81,15.37,74.57,0.0,1.29,2.14,234.56,319.45,12.261,11.779,11.446,11.372,11.012,11.206,0.363,0.402,0.501,0.577,0.685,0.663
2020,03,31,22,1020.22,16.15,70.8,0.0,1.47,2.67,270.36,404.26,12.604,11.955,11.504,11.387,11.01,11.198,0.365,0.403,0.502,0.577,0.685,0.663
2020,03,31,23,1019.66,16.04,69.74,0.0,1.72,2.72,267.57,334.12,13.034,12.198,11.591,11.418,11.01,11.199,0.367,0.404,0.502,0.577,0.685,0.663