2020,03,24,00,1018.75,11.21,61.25,0.0,1.68,3.17,189.19,146.87,11.848,11.137,10.63,10.561,10.614,11.002,0.362,0.404,0.505,0.583,0.68,0.655
2020,03,24,01,1018.96,10.05,63.73,0.0,0.7,2.0,152.62,30.59,12.049,11.353,10.759,10.622,10.621,11.009,0.363,0.405,0.506,0.583,0.68,0.655
2020,03,24,02,1019.13,9.16,68.51,0.0,0.85,1.65,281.95,2.5,12.051,11.491,10.888,10.697,10.625,11.015,0.363,0.406,0.506,0.583,0.68,0.655
2020,03,24,03,1019.65,7.93,75.37,0.0,0.94,1.93,259.61,0.0,11.896,11.524,10.985,10.766,10.625,11.014,0.362,0.406,0.507,0.583,0.68,0.655
2020,03,24,04,1019.88,7.46,78.55,0.0,0.21,0.73,119.87,0.0,11.647,11.466,11.047,10.83,10.626,11.016,0.36,0.405,0.507,0.583,0.68,0.655
2020,03,24,05,1019.92,7.23,82.98,0.0,0.18,0.67,111.53,0.0,11.42,11.367,11.077,10.885,10.635,11.025,0.359,0.405,0.507,0.583,0.68,0.655
2020,03,24,06,1020.03,6.89,88.63,0.0,0.16,0.58,66.18,0.0,11.218,11.254,11.07,10.919,10.64,11.031,0.358,0.404,0.507,0.583,0.68,0.655
2020,03,24,07,1019.97,6.47,93.99,0.1,0.19,0.73,59.89,0.0,11.045,11.141,11.049,10.938,10.648,11.036,0.357,0.403,0.506,0.583,0.68,0.655
2020,03,24,08,1019.62,5.38,95.24,0.0,0.9,1.6,165.7,0.0,10.888,11.034,11.012,10.941,10.654,11.04,0.356,0.403,0.506,0.583,0.68,0.655
2020,03,24,09,1019.65,5.4,96.52,0.1,0.6,1.33,156.1,0.0,10.701,10.922,10.972,10.946,10.659,11.046,0.355,0.402,0.506,0.582,0.68,0.655
2020,03,24,10,1019.31,5.19,97.53,0.0,0.31,1.06,99.52,0.0,10.526,10.795,10.919,10.933,10.662,11.047,0.354,0.401,0.505,0.582,0.68,0.655
2020,03,24,11,1018.98,5.46,98.1,0.0,0.28,1.39,45.45,0.0,10.376,10.678,10.86,10.913,10.676,11.047,0.353,0.4,0.504,0.581,0.68,0.655
2020,03,24,12,1018.65,5.61,97.61,0.2,0.19,1.17,31.92,0.0,10.253,10.57,10.797,10.89,10.679,11.048,0.352,0.4,0.503,0.581,0.68,0.655
2020,03,24,13,1018.51,5.54,98.67,0.1,0.26,0.81,77.12,0.0,10.155,10.475,10.734,10.858,10.681,11.048,0.351,0.399,0.503,0.58,0.681,0.655
2020,03,24,14,1018.57,5.95,98.83,0.9999999999999999,0.09,0.63,39.14,4.63,10.064,10.39,10.672,10.823,10.691,11.048,0.351,0.398,0.503,0.58,0.681,0.655
2020,03,24,15,1018.65,6.7,98.19,0.2,0.29,0.78,111.28,41.9,9.99,10.311,10.613,10.787,10.698,11.046,0.35,0.398,0.502,0.579,0.68,0.655
2020,03,24,16,1018.88,7.25,95.01,0.7,0.14,0.92,67.24,61.35,9.973,10.249,10.556,10.746,10.702,11.047,0.35,0.397,0.501,0.579,0.681,0.655
2020,03,24,17,1019.05,8.38,92.92,0.0,0.89,2.59,163.9,200.39,10.019,10.231,10.507,10.711,10.703,11.047,0.35,0.397,0.501,0.578,0.681,0.655
2020,03,24,18,1018.9,9.78,82.12,0.0,1.78,2.66,196.26,248.5,10.176,10.247,10.474,10.676,10.707,11.043,0.351,0.397,0.501,0.577,0.681,0.655
2020,03,24,19,1019.01,6.93,93.02,2.600000000000001,0.94,2.51,195.52,65.92,10.492,10.352,10.459,10.646,10.711,11.041,0.354,0.397,0.501,0.577,0.681,0.655
2020,03,24,20,1018.42,8.65,85.71,0.0,0.63,1.4,150.48,235.24,10.698,10.501,10.486,10.635,10.716,11.048,0.371,0.4,0.501,0.577,0.681,0.655
2020,03,24,21,1017.78,8.98,85.9,0.8,1.09,2.84,184.75,180.88,10.873,10.618,10.532,10.636,10.717,11.053,0.381,0.406,0.503,0.577,0.681,0.655
2020,03,24,22,1017.83,7.58,89.62,1.7000000000000004,0.82,2.96,159.73,94.01,11.092,10.755,10.582,10.644,10.722,11.053,0.401,0.43,0.51,0.58,0.681,0.655
2020,03,24,23,1017.56,8.53,88.43,0.0,0.56,1.52,219.46,116.67,11.204,10.882,10.646,10.665,10.726,11.054,0.406,0.449,0.541,0.605,0.681,0.655