2020,02,27,00,1024.07,25.42,26.94,0.0,0.75,1.5,267.91,126.1,10.776,9.752,9.06,9.001,9.402,10.2,0.315,0.36,0.455,0.526,0.653,0.637
2020,02,27,01,1024.21,21.47,37.92,0.0,0.78,1.35,99.55,8.19,11.129,10.074,9.246,9.083,9.407,10.202,0.316,0.361,0.456,0.527,0.653,0.637
2020,02,27,02,1024.41,18.01,47.03,0.0,0.99,1.92,111.73,0.0,11.232,10.325,9.442,9.192,9.416,10.217,0.317,0.363,0.457,0.527,0.653,0.637
2020,02,27,03,1024.52,14.47,58.14,0.0,2.06,2.4,174.15,0.0,11.077,10.428,9.61,9.304,9.425,10.229,0.316,0.364,0.458,0.528,0.653,0.637
2020,02,27,04,1024.75,13.58,61.49,0.0,1.93,2.57,172.77,0.0,10.848,10.416,9.731,9.412,9.433,10.239,0.314,0.364,0.459,0.528,0.653,0.637
2020,02,27,05,1025.18,12.72,65.53,0.0,1.28,2.13,171.58,0.0,10.61,10.345,9.801,9.499,9.438,10.244,0.314,0.363,0.459,0.529,0.653,0.637
2020,02,27,06,1025.27,11.54,70.25,0.0,1.04,1.79,176.6,0.0,10.367,10.242,9.832,9.569,9.448,10.249,0.312,0.363,0.459,0.529,0.653,0.637
2020,02,27,07,1025.24,10.49,76.32,0.0,0.32,0.85,138.23,0.0,10.118,10.117,9.834,9.619,9.457,10.255,0.311,0.362,0.459,0.53,0.653,0.637
2020,02,27,08,1025.22,9.63,81.45,0.0,0.7,1.53,142.47,0.0,9.845,9.969,9.816,9.649,9.462,10.257,0.31,0.361,0.459,0.53,0.653,0.637
2020,02,27,09,1025.02,8.78,86.15,0.0,0.82,2.19,170.83,0.0,9.573,9.802,9.769,9.667,9.468,10.257,0.308,0.361,0.459,0.53,0.653,0.637
2020,02,27,10,1024.86,8.23,89.06,0.0,0.66,1.63,141.88,0.0,9.323,9.633,9.709,9.662,9.472,10.259,0.307,0.36,0.459,0.53,0.653,0.637
2020,02,27,11,1024.52,7.62,90.86,0.0,0.51,1.19,150.73,0.0,9.092,9.469,9.641,9.651,9.486,10.263,0.306,0.359,0.459,0.53,0.653,0.637
2020,02,27,12,1024.36,7.48,89.87,0.0,0.63,2.28,114.04,0.0,8.865,9.304,9.562,9.626,9.497,10.266,0.305,0.358,0.458,0.53,0.653,0.637
2020,02,27,13,1024.25,6.73,94.21,0.0,0.25,0.77,121.56,0.0,8.65,9.143,9.479,9.598,9.505,10.27,0.304,0.358,0.458,0.529,0.653,0.637
2020,02,27,14,1024.12,6.39,92.99,0.0,1.05,1.65,168.56,0.0,8.426,8.979,9.389,9.557,9.519,10.271,0.303,0.357,0.457,0.529,0.653,0.637
2020,02,27,15,1024.42,6.42,91.53,0.0,0.58,1.3,123.58,8.47,8.223,8.814,9.293,9.511,9.526,10.272,0.302,0.356,0.456,0.529,0.653,0.637
2020,02,27,16,1024.95,9.1,82.36,0.0,0.31,0.83,122.2,143.76,8.062,8.662,9.195,9.455,9.539,10.271,0.301,0.355,0.456,0.529,0.653,0.637
2020,02,27,17,1025.23,11.54,68.57,0.0,0.44,0.99,263.85,244.02,7.983,8.534,9.093,9.392,9.538,10.265,0.301,0.354,0.455,0.528,0.654,0.637
2020,02,27,18,1024.97,14.7,56.51,0.0,0.69,1.26,285.34,329.27,8.061,8.463,8.995,9.321,9.532,10.247,0.301,0.354,0.455,0.528,0.654,0.637
2020,02,27,19,1024.48,18.67,44.05,0.0,0.8,1.32,222.96,381.31,8.336,8.498,8.925,9.256,9.528,10.239,0.302,0.354,0.454,0.527,0.654,0.637
2020,02,27,20,1023.53,21.61,34.99,0.0,0.93,1.49,187.89,398.19,8.836,8.66,8.903,9.211,9.532,10.239,0.305,0.354,0.454,0.527,0.654,0.637
2020,02,27,21,1022.58,23.94,29.52,0.0,0.78,1.3,266.74,368.55,9.481,8.945,8.933,9.177,9.533,10.231,0.307,0.356,0.454,0.527,0.654,0.637
2020,02,27,22,1021.83,25.45,23.2,0.0,1.31,2.76,229.01,318.44,10.128,9.319,9.025,9.175,9.537,10.231,0.31,0.357,0.455,0.527,0.654,0.637
2020,02,27,23,1021.3,26.5,20.47,0.0,1.28,2.86,184.09,229.71,10.642,9.7,9.17,9.206,9.539,10.233,0.312,0.358,0.455,0.527,0.653,0.637