2020,02,20,00,1017.39,18.67,26.46,0.0,1.09,2.68,190.84,95.22,8.743,8.165,7.964,8.194,9.232,10.158,0.317,0.361,0.456,0.529,0.66,0.635
2020,02,20,01,1017.48,15.63,39.07,0.0,0.41,0.95,139.9,6.26,9.033,8.423,8.1,8.244,9.228,10.155,0.319,0.363,0.457,0.529,0.66,0.635
2020,02,20,02,1017.95,12.84,49.1,0.0,0.16,0.6,82.81,0.0,9.136,8.627,8.248,8.316,9.228,10.165,0.319,0.364,0.458,0.529,0.66,0.635
2020,02,20,03,1018.23,11.34,50.61,0.0,0.11,0.71,85.85,0.0,9.028,8.716,8.377,8.395,9.237,10.173,0.319,0.364,0.459,0.53,0.66,0.635
2020,02,20,04,1018.47,10.37,51.94,0.0,0.2,1.02,112.71,0.0,8.833,8.709,8.468,8.469,9.229,10.178,0.318,0.364,0.459,0.53,0.66,0.635
2020,02,20,05,1018.87,8.59,59.51,0.0,0.96,1.71,163.63,0.0,8.6,8.636,8.516,8.527,9.226,10.178,0.316,0.364,0.459,0.531,0.66,0.635
2020,02,20,06,1019.17,7.82,62.79,0.0,0.8,1.72,160.55,0.0,8.363,8.529,8.529,8.571,9.221,10.18,0.315,0.363,0.459,0.531,0.66,0.635
2020,02,20,07,1019.26,6.86,70.38,0.0,0.51,1.38,146.08,0.0,8.132,8.406,8.52,8.599,9.218,10.185,0.314,0.363,0.459,0.531,0.66,0.635
2020,02,20,08,1019.31,6.33,72.44,0.0,0.6,1.33,145.06,0.0,7.902,8.271,8.489,8.618,9.221,10.19,0.313,0.362,0.459,0.531,0.66,0.635
2020,02,20,09,1019.01,5.66,77.12,0.0,0.77,1.55,154.6,0.0,7.68,8.126,8.44,8.615,9.222,10.192,0.312,0.361,0.459,0.531,0.66,0.635
2020,02,20,10,1018.77,5.13,79.77,0.0,0.47,1.27,126.91,0.0,7.482,7.983,8.379,8.601,9.223,10.194,0.311,0.36,0.459,0.531,0.66,0.635
2020,02,20,11,1018.59,4.84,81.17,0.0,0.63,1.56,156.14,0.0,7.323,7.852,8.313,8.579,9.224,10.198,0.31,0.36,0.458,0.531,0.659,0.635
2020,02,20,12,1018.99,4.3,84.54,0.0,0.7,1.37,143.57,0.0,7.164,7.729,8.245,8.551,9.221,10.199,0.31,0.359,0.458,0.531,0.66,0.635
2020,02,20,13,1019.38,4.07,88.02,0.0,0.6,1.71,129.62,0.0,6.987,7.599,8.17,8.512,9.22,10.199,0.309,0.358,0.457,0.53,0.659,0.635
2020,02,20,14,1019.82,3.87,89.24,0.0,0.83,1.35,158.5,0.0,6.826,7.469,8.093,8.473,9.22,10.199,0.308,0.358,0.457,0.529,0.659,0.635
2020,02,20,15,1020.18,4.02,89.07,0.0,0.37,0.79,136.4,15.78,6.708,7.351,8.015,8.426,9.222,10.199,0.307,0.357,0.456,0.529,0.659,0.635
2020,02,20,16,1020.84,5.5,85.9,0.0,0.49,1.51,166.94,71.67,6.623,7.253,7.94,8.379,9.223,10.199,0.307,0.357,0.456,0.529,0.659,0.635
2020,02,20,17,1021.27,7.19,79.62,0.0,0.29,0.91,176.97,110.35,6.631,7.182,7.864,8.325,9.213,10.201,0.307,0.356,0.456,0.528,0.659,0.635
2020,02,20,18,1021.11,9.55,67.14,0.0,0.57,1.11,273.33,234.38,6.767,7.172,7.801,8.274,9.21,10.192,0.308,0.356,0.455,0.528,0.659,0.635
2020,02,20,19,1020.89,12.53,53.74,0.0,0.6,1.08,239.23,282.12,7.03,7.237,7.762,8.224,9.206,10.186,0.309,0.356,0.455,0.528,0.659,0.635
2020,02,20,20,1020.02,15.87,37.6,0.0,0.78,1.59,270.24,332.59,7.401,7.38,7.755,8.185,9.188,10.175,0.31,0.357,0.454,0.528,0.659,0.635
2020,02,20,21,1019.19,17.35,35.69,0.0,0.81,1.24,244.35,270.03,7.867,7.599,7.785,8.162,9.18,10.169,0.312,0.358,0.455,0.528,0.659,0.635
2020,02,20,22,1018.69,18.45,34.4,0.0,0.69,1.35,237.21,199.09,8.369,7.881,7.86,8.161,9.175,10.167,0.314,0.359,0.455,0.528,0.659,0.635
2020,02,20,23,1018.67,18.49,33.84,0.0,0.54,1.44,225.62,125.46,8.833,8.19,7.972,8.186,9.172,10.166,0.316,0.36,0.455,0.528,0.659,0.636