2020,02,19,00,1015.25,18.94,34.19,0.0,1.12,1.96,283.53,103.34,9.149,8.568,8.318,8.484,9.253,10.127,0.321,0.365,0.46,0.532,0.661,0.634
2020,02,19,01,1015.42,15.46,41.69,0.0,1.17,1.81,50.27,0.85,9.418,8.809,8.444,8.529,9.254,10.126,0.322,0.366,0.46,0.533,0.661,0.634
2020,02,19,02,1015.66,12.25,49.38,0.0,0.99,2.19,182.24,0.0,9.476,8.992,8.583,8.599,9.26,10.136,0.323,0.367,0.461,0.533,0.661,0.634
2020,02,19,03,1016.04,9.56,60.13,0.0,1.77,2.45,170.61,0.0,9.325,9.057,8.702,8.674,9.262,10.15,0.322,0.367,0.462,0.533,0.661,0.634
2020,02,19,04,1016.41,8.83,63.09,0.0,1.25,2.23,159.62,0.0,9.095,9.016,8.777,8.741,9.268,10.156,0.32,0.367,0.462,0.533,0.661,0.634
2020,02,19,05,1016.99,8.47,65.68,0.0,0.31,0.82,134.59,0.0,8.846,8.921,8.807,8.792,9.263,10.158,0.319,0.367,0.462,0.533,0.661,0.634
2020,02,19,06,1017.24,7.53,69.14,0.0,0.5,1.84,123.38,0.0,8.575,8.796,8.811,8.83,9.265,10.163,0.318,0.366,0.462,0.534,0.661,0.634
2020,02,19,07,1017.4,6.25,74.68,0.0,0.78,1.92,153.71,0.0,8.295,8.641,8.787,8.851,9.263,10.167,0.317,0.365,0.462,0.534,0.661,0.634
2020,02,19,08,1017.65,5.58,81.78,0.0,0.53,1.43,145.19,0.0,8.03,8.474,8.736,8.854,9.263,10.171,0.315,0.365,0.462,0.534,0.661,0.634
2020,02,19,09,1017.88,4.61,86.1,0.0,0.67,1.49,150.05,0.0,7.771,8.304,8.672,8.846,9.268,10.177,0.314,0.364,0.461,0.534,0.661,0.634
2020,02,19,10,1017.9,4.15,90.23,0.0,0.65,1.27,142.06,0.0,7.524,8.128,8.592,8.821,9.27,10.178,0.313,0.363,0.461,0.533,0.661,0.634
2020,02,19,11,1017.75,3.55,92.67,0.0,0.65,1.77,151.62,0.0,7.285,7.953,8.503,8.787,9.271,10.179,0.312,0.362,0.46,0.533,0.661,0.634
2020,02,19,12,1017.95,2.85,92.09,0.0,1.08,1.83,170.83,0.0,7.067,7.784,8.411,8.745,9.275,10.184,0.311,0.361,0.46,0.533,0.661,0.634
2020,02,19,13,1018.31,2.04,94.58,0.0,0.84,1.83,156.71,0.0,6.874,7.62,8.312,8.695,9.278,10.186,0.31,0.36,0.459,0.533,0.661,0.635
2020,02,19,14,1018.73,2.43,95.09,0.0,0.53,1.39,136.9,0.0,6.695,7.47,8.218,8.644,9.285,10.192,0.309,0.359,0.459,0.532,0.66,0.635
2020,02,19,15,1019.34,2.01,96.58,0.0,0.47,1.64,116.41,7.14,6.514,7.32,8.117,8.583,9.289,10.193,0.308,0.358,0.458,0.532,0.66,0.635
2020,02,19,16,1020.06,3.89,92.5,0.0,0.24,0.99,66.69,102.07,6.349,7.174,8.016,8.517,9.288,10.193,0.307,0.358,0.458,0.532,0.66,0.635
2020,02,19,17,1020.22,6.81,82.51,0.0,0.34,0.76,146.54,218.27,6.235,7.035,7.905,8.439,9.28,10.183,0.307,0.357,0.457,0.531,0.661,0.635
2020,02,19,18,1020.2,9.76,69.01,0.0,0.59,1.0,234.3,304.3,6.264,6.947,7.801,8.361,9.269,10.177,0.307,0.356,0.456,0.53,0.661,0.635
2020,02,19,19,1020.04,13.31,50.56,0.0,0.92,1.49,254.51,359.55,6.47,6.945,7.719,8.285,9.26,10.168,0.308,0.356,0.456,0.53,0.661,0.635
2020,02,19,20,1019.16,15.73,37.66,0.0,1.24,2.02,283.93,376.77,6.862,7.051,7.672,8.222,9.251,10.151,0.31,0.357,0.455,0.529,0.661,0.635
2020,02,19,21,1018.4,18.24,28.76,0.0,1.74,2.67,195.17,353.37,7.394,7.273,7.677,8.181,9.247,10.149,0.312,0.358,0.455,0.529,0.66,0.635
2020,02,19,22,1017.93,19.24,23.17,0.0,1.72,2.86,186.76,285.09,7.953,7.571,7.734,8.156,9.241,10.15,0.314,0.358,0.455,0.529,0.66,0.635
2020,02,19,23,1017.58,19.36,25.07,0.0,1.17,2.35,199.9,207.47,8.382,7.885,7.836,8.162,9.235,10.155,0.316,0.36,0.456,0.529,0.66,0.635