2020,02,10,00,1018.53,18.11,16.13,0.0,0.94,1.96,125.97,74.78,7.428,7.063,7.092,7.471,9.032,10.349,0.331,0.37,0.467,0.542,0.672,0.636
2020,02,10,01,1018.77,13.32,38.14,0.0,0.67,1.39,168.08,0.0,7.668,7.29,7.213,7.511,9.02,10.349,0.332,0.371,0.468,0.542,0.672,0.636
2020,02,10,02,1018.99,11.19,43.75,0.0,0.8,1.26,152.36,0.0,7.691,7.453,7.344,7.578,9.032,10.366,0.332,0.372,0.468,0.542,0.672,0.636
2020,02,10,03,1019.24,9.3,47.93,0.0,0.87,1.99,150.85,0.0,7.541,7.498,7.448,7.644,9.026,10.369,0.331,0.372,0.468,0.543,0.672,0.636
2020,02,10,04,1019.45,7.9,48.89,0.0,0.36,1.26,120.78,0.0,7.326,7.454,7.507,7.696,9.017,10.366,0.33,0.372,0.468,0.543,0.672,0.636
2020,02,10,05,1019.48,6.61,51.43,0.0,0.83,1.89,153.08,0.0,7.076,7.363,7.539,7.743,9.013,10.369,0.329,0.372,0.469,0.543,0.672,0.636
2020,02,10,06,1019.42,5.39,59.24,0.0,1.23,2.9,145.43,0.0,6.815,7.235,7.532,7.773,9.008,10.371,0.328,0.371,0.468,0.543,0.672,0.636
2020,02,10,07,1019.33,4.49,58.74,0.0,0.84,2.19,160.76,0.0,6.566,7.088,7.503,7.785,9.003,10.369,0.326,0.37,0.468,0.543,0.672,0.636
2020,02,10,08,1019.29,3.91,62.27,0.0,0.75,1.91,144.12,0.0,6.341,6.938,7.452,7.782,8.998,10.373,0.325,0.369,0.468,0.543,0.672,0.636
2020,02,10,09,1018.76,3.4,62.3,0.0,0.97,2.26,165.99,0.0,6.122,6.787,7.387,7.768,8.991,10.371,0.324,0.369,0.467,0.543,0.672,0.636
2020,02,10,10,1018.49,2.94,69.31,0.0,0.55,2.15,140.58,0.0,5.926,6.64,7.319,7.743,8.994,10.371,0.323,0.368,0.467,0.542,0.671,0.636
2020,02,10,11,1018.46,2.7,67.2,0.0,0.72,1.74,146.13,0.0,5.73,6.493,7.238,7.707,8.988,10.37,0.322,0.367,0.466,0.542,0.671,0.636
2020,02,10,12,1018.51,2.52,68.11,0.0,0.99,2.21,149.65,0.0,5.546,6.35,7.158,7.669,8.984,10.374,0.321,0.366,0.466,0.542,0.671,0.636
2020,02,10,13,1018.24,1.75,68.73,0.0,0.63,1.26,144.39,0.0,5.379,6.21,7.071,7.622,8.982,10.375,0.321,0.366,0.465,0.541,0.671,0.636
2020,02,10,14,1018.37,1.21,71.13,0.0,1.15,2.01,167.04,0.0,5.223,6.077,6.982,7.567,8.976,10.371,0.32,0.365,0.464,0.541,0.671,0.636
2020,02,10,15,1018.5,1.3,72.22,0.0,0.94,1.86,171.55,2.32,5.075,5.947,6.893,7.512,8.973,10.367,0.319,0.364,0.463,0.541,0.671,0.636
2020,02,10,16,1018.53,2.63,70.03,0.0,0.39,1.26,99.46,73.67,4.949,5.828,6.805,7.454,8.967,10.365,0.319,0.363,0.463,0.54,0.671,0.636
2020,02,10,17,1018.65,6.15,61.34,0.0,0.44,1.37,160.16,197.27,4.861,5.719,6.714,7.387,8.958,10.353,0.318,0.363,0.462,0.54,0.671,0.636
2020,02,10,18,1018.7,9.81,49.9,0.0,0.65,1.14,266.59,276.46,4.882,5.639,6.62,7.312,8.936,10.342,0.318,0.362,0.462,0.539,0.671,0.636
2020,02,10,19,1018.24,14.11,41.59,0.0,0.66,1.21,210.94,325.32,5.077,5.641,6.547,7.244,8.92,10.328,0.319,0.362,0.461,0.538,0.671,0.636
2020,02,10,20,1017.12,17.56,35.51,0.0,0.73,1.49,270.67,339.62,5.464,5.747,6.508,7.184,8.902,10.311,0.321,0.363,0.461,0.538,0.671,0.636
2020,02,10,21,1016.43,21.6,25.41,0.0,0.65,1.08,170.19,312.9,6.003,5.969,6.515,7.145,8.894,10.304,0.323,0.364,0.461,0.538,0.671,0.636
2020,02,10,22,1016.07,23.89,23.24,0.0,0.75,1.52,270.88,260.17,6.585,6.277,6.576,7.127,8.889,10.3,0.325,0.365,0.461,0.537,0.671,0.636
2020,02,10,23,1015.81,25.07,22.56,0.0,0.51,1.46,264.88,171.25,7.074,6.605,6.678,7.13,8.87,10.288,0.328,0.366,0.461,0.537,0.67,0.635