2020,01,30,00,1022.82,14.48,66.25,0.0,0.18,1.19,98.38,30.78,9.94,9.566,9.432,9.585,10.04,10.456,0.404,0.454,0.698,0.693,0.684,0.633
2020,01,30,01,1023.01,12.99,71.74,0.0,0.54,1.14,217.25,0.79,10.117,9.735,9.525,9.618,10.037,10.462,0.404,0.454,0.676,0.693,0.684,0.633
2020,01,30,02,1023.41,11.55,78.93,0.0,0.93,1.51,154.46,0.0,10.17,9.855,9.617,9.66,10.042,10.468,0.403,0.453,0.671,0.694,0.684,0.633
2020,01,30,03,1023.32,10.65,83.17,0.0,0.74,1.75,145.2,0.0,10.126,9.911,9.694,9.707,10.046,10.478,0.402,0.452,0.667,0.694,0.684,0.633
2020,01,30,04,1023.55,10.22,84.56,0.0,0.3,0.89,104.0,0.0,10.035,9.918,9.752,9.753,10.043,10.494,0.401,0.451,0.662,0.694,0.684,0.633
2020,01,30,05,1023.93,10.46,83.17,0.0,0.61,1.16,154.69,0.0,9.919,9.891,9.782,9.787,10.035,10.5,0.399,0.449,0.651,0.695,0.684,0.633
2020,01,30,06,1023.75,9.94,84.28,0.0,0.73,1.55,139.56,0.0,9.803,9.84,9.792,9.815,10.035,10.501,0.398,0.447,0.64,0.695,0.684,0.633
2020,01,30,07,1024.24,9.95,82.79,0.0,0.62,1.36,154.77,0.0,9.706,9.783,9.792,9.832,10.033,10.502,0.396,0.446,0.634,0.695,0.683,0.633
2020,01,30,08,1023.77,10.19,79.65,0.0,0.25,1.24,109.98,0.0,9.625,9.731,9.775,9.837,10.028,10.503,0.395,0.445,0.633,0.695,0.683,0.633
2020,01,30,09,1023.82,10.02,85.97,0.0,0.15,0.74,59.24,0.0,9.567,9.683,9.758,9.841,10.026,10.511,0.394,0.444,0.63,0.695,0.684,0.633
2020,01,30,10,1023.77,10.82,81.68,0.0,0.08,0.53,47.57,0.0,9.549,9.65,9.744,9.837,10.025,10.514,0.393,0.442,0.625,0.695,0.684,0.633
2020,01,30,11,1023.04,10.47,85.73,0.0,0.05,0.47,27.83,0.0,9.55,9.63,9.726,9.832,10.025,10.52,0.393,0.442,0.62,0.695,0.683,0.633
2020,01,30,12,1022.52,9.79,89.3,0.0,0.18,0.71,82.64,0.0,9.557,9.627,9.712,9.832,10.025,10.522,0.392,0.441,0.615,0.695,0.683,0.633
2020,01,30,13,1022.66,9.47,94.2,0.0,0.37,1.02,144.45,0.0,9.516,9.61,9.704,9.821,10.025,10.522,0.391,0.44,0.61,0.694,0.683,0.633
2020,01,30,14,1023.49,9.08,96.79,0.0,0.13,0.94,54.36,0.0,9.414,9.572,9.691,9.813,10.025,10.528,0.39,0.438,0.602,0.694,0.683,0.633
2020,01,30,15,1024.28,8.5,97.77,0.0,0.44,0.95,139.16,2.45,9.29,9.509,9.671,9.808,10.024,10.532,0.388,0.437,0.595,0.693,0.683,0.633
2020,01,30,16,1024.57,8.91,96.81,0.0,0.45,1.0,158.42,54.87,9.156,9.429,9.641,9.794,10.021,10.537,0.387,0.435,0.591,0.693,0.684,0.633
2020,01,30,17,1024.89,11.49,88.83,0.0,0.3,0.78,187.9,111.64,9.067,9.351,9.604,9.781,10.025,10.542,0.386,0.434,0.587,0.693,0.683,0.633
2020,01,30,18,1025.47,12.69,82.7,0.0,0.72,1.18,307.26,178.93,9.111,9.302,9.561,9.754,10.022,10.541,0.385,0.432,0.583,0.692,0.684,0.633
2020,01,30,19,1025.48,14.84,73.22,0.0,1.0,1.79,245.79,285.46,9.26,9.324,9.528,9.728,10.014,10.533,0.385,0.431,0.58,0.691,0.684,0.633
2020,01,30,20,1024.66,17.45,62.78,0.0,0.71,1.75,137.37,282.05,9.485,9.397,9.51,9.701,10.005,10.529,0.386,0.431,0.579,0.691,0.683,0.633
2020,01,30,21,1023.36,19.37,49.55,0.0,0.65,1.32,229.78,255.52,9.81,9.537,9.529,9.687,10.005,10.527,0.387,0.432,0.578,0.69,0.683,0.633
2020,01,30,22,1022.9,20.47,41.63,0.0,0.52,1.14,206.53,200.97,10.166,9.732,9.58,9.694,10.007,10.534,0.388,0.431,0.577,0.689,0.683,0.633
2020,01,30,23,1023.29,20.4,45.48,0.0,1.0,2.08,274.91,122.9,10.467,9.942,9.659,9.712,10.007,10.537,0.389,0.432,0.576,0.687,0.683,0.633