2020,01,26,00,1017.65,13.32,100.0,4.1000000000000005,0.82,1.47,137.46,2.51,10.732,10.366,9.844,9.579,9.211,10.04,0.441,0.614,0.758,0.689,0.674,0.628
2020,01,26,01,1017.6,13.39,99.98,1.2,0.77,1.68,122.77,0.02,10.664,10.489,10.009,9.66,9.222,10.045,0.476,0.66,0.76,0.69,0.675,0.628
2020,01,26,02,1017.7,13.2,99.7,1.8,0.88,1.91,138.81,0.0,10.736,10.586,10.122,9.752,9.233,10.053,0.47,0.659,0.76,0.691,0.675,0.628
2020,01,26,03,1018.18,12.95,99.85,3.800000000000002,0.98,1.8,142.64,0.0,10.746,10.625,10.219,9.838,9.244,10.058,0.515,0.662,0.761,0.691,0.676,0.628
2020,01,26,04,1018.34,12.61,99.97,1.0,0.4,1.08,105.21,0.0,10.735,10.634,10.28,9.911,9.255,10.06,0.668,0.665,0.762,0.691,0.676,0.628
2020,01,26,05,1018.51,12.29,100.0,0.1,0.02,0.23,26.06,0.0,10.643,10.58,10.299,9.967,9.271,10.061,0.555,0.661,0.762,0.691,0.676,0.628
2020,01,26,06,1018.55,12.18,100.0,0.30000000000000004,0.0,0.05,6.58,0.0,10.608,10.541,10.293,10.002,9.276,10.061,0.498,0.648,0.762,0.691,0.676,0.628
2020,01,26,07,1018.5,11.86,100.0,1.3,0.17,0.81,60.95,0.0,10.572,10.501,10.278,10.022,9.295,10.064,0.486,0.63,0.762,0.691,0.676,0.628
2020,01,26,08,1018.26,11.75,100.0,1.9000000000000004,0.2,0.83,68.22,0.0,10.544,10.469,10.259,10.028,9.312,10.069,0.487,0.632,0.762,0.691,0.676,0.628
2020,01,26,09,1018.08,11.5,100.0,0.2,0.04,0.54,23.01,0.0,10.512,10.451,10.25,10.043,9.324,10.079,0.498,0.65,0.762,0.691,0.676,0.628
2020,01,26,10,1018.0,11.45,100.0,0.5,0.45,1.31,92.63,0.0,10.476,10.425,10.243,10.047,9.342,10.085,0.492,0.645,0.762,0.691,0.676,0.628
2020,01,26,11,1017.87,11.27,100.0,1.4999999999999998,0.3,1.34,93.42,0.0,10.437,10.387,10.226,10.048,9.36,10.087,0.485,0.633,0.762,0.692,0.676,0.628
2020,01,26,12,1018.46,11.49,99.76,1.2,0.97,1.87,173.07,0.0,10.401,10.355,10.206,10.048,9.374,10.088,0.495,0.645,0.762,0.692,0.677,0.628
2020,01,26,13,1018.82,11.18,99.45,0.1,0.43,1.08,125.69,0.0,10.383,10.337,10.191,10.048,9.394,10.088,0.494,0.647,0.762,0.692,0.677,0.628
2020,01,26,14,1019.51,10.98,97.75,0.1,0.52,1.27,179.85,0.0,10.357,10.311,10.18,10.048,9.406,10.088,0.487,0.638,0.762,0.692,0.677,0.628
2020,01,26,15,1020.17,9.92,99.85,0.0,1.23,1.64,170.18,3.27,10.331,10.286,10.163,10.051,9.429,10.092,0.477,0.62,0.762,0.692,0.677,0.628
2020,01,26,16,1021.22,9.9,100.0,0.0,0.85,1.73,156.9,37.49,10.269,10.247,10.15,10.044,9.448,10.098,0.467,0.607,0.762,0.692,0.677,0.628
2020,01,26,17,1022.11,11.7,97.92,0.0,0.35,1.09,126.11,87.41,10.19,10.193,10.12,10.037,9.462,10.104,0.46,0.576,0.762,0.692,0.678,0.628
2020,01,26,18,1023.16,12.46,92.32,0.0,0.21,0.85,149.5,134.54,10.16,10.141,10.081,10.022,9.471,10.102,0.455,0.559,0.762,0.692,0.678,0.628
2020,01,26,19,1023.65,13.41,80.13,0.0,1.52,2.65,290.19,269.94,10.205,10.13,10.054,10.003,9.481,10.099,0.452,0.553,0.762,0.692,0.678,0.629
2020,01,26,20,1023.58,14.34,70.62,0.0,1.24,2.23,268.27,333.11,10.328,10.163,10.04,9.988,9.493,10.095,0.449,0.547,0.762,0.692,0.678,0.629
2020,01,26,21,1023.28,14.87,63.43,0.0,1.53,2.51,297.08,306.37,10.522,10.251,10.058,9.987,9.503,10.105,0.448,0.537,0.762,0.692,0.678,0.629
2020,01,26,22,1023.24,15.13,60.04,0.0,1.42,2.74,217.22,231.81,10.754,10.374,10.104,9.997,9.522,10.108,0.447,0.535,0.763,0.692,0.678,0.629
2020,01,26,23,1023.73,14.93,58.74,0.0,0.91,1.45,220.73,148.44,10.897,10.489,10.164,10.018,9.536,10.108,0.446,0.531,0.763,0.693,0.678,0.629