2020,01,17,00,1009.56,5.09,98.03,1.9000000000000004,1.06,1.9,168.55,6.36,7.1,7.048,7.09,7.272,8.457,10.005,0.393,0.484,0.749,0.684,0.669,0.607
2020,01,17,01,1010.68,4.52,97.63,0.5,0.5,1.49,207.2,0.68,7.136,7.125,7.144,7.299,8.453,10.009,0.402,0.527,0.749,0.685,0.669,0.608
2020,01,17,02,1011.95,4.19,98.02,1.0999999999999999,0.22,1.28,144.17,0.0,7.113,7.153,7.185,7.33,8.443,10.013,0.4,0.531,0.75,0.685,0.669,0.609
2020,01,17,03,1013.26,3.95,98.0,0.8999999999999999,0.88,2.13,143.2,0.0,7.058,7.152,7.213,7.361,8.444,10.025,0.404,0.555,0.75,0.685,0.669,0.609
2020,01,17,04,1014.32,3.37,99.01,0.6,0.69,2.28,141.93,0.0,6.987,7.132,7.217,7.379,8.438,10.032,0.403,0.562,0.75,0.686,0.67,0.609
2020,01,17,05,1015.25,3.61,99.78,0.4,0.68,1.54,111.69,0.0,6.904,7.095,7.218,7.393,8.43,10.036,0.402,0.556,0.75,0.686,0.67,0.609
2020,01,17,06,1016.68,3.6,100.0,0.1,0.12,0.88,52.75,0.0,6.831,7.054,7.215,7.395,8.429,10.036,0.401,0.551,0.75,0.686,0.67,0.61
2020,01,17,07,1017.9,3.48,100.0,0.0,0.43,1.0,120.38,0.0,6.767,7.015,7.198,7.395,8.428,10.037,0.399,0.535,0.75,0.686,0.67,0.61
2020,01,17,08,1018.68,3.29,100.0,0.1,0.75,1.25,179.11,0.0,6.709,6.979,7.179,7.393,8.428,10.037,0.395,0.511,0.75,0.686,0.67,0.61
2020,01,17,09,1019.62,3.16,100.0,0.0,0.46,1.19,123.47,0.0,6.648,6.95,7.174,7.383,8.428,10.037,0.392,0.495,0.75,0.686,0.67,0.61
2020,01,17,10,1020.37,3.67,100.0,0.0,0.05,0.48,36.52,0.0,6.591,6.913,7.159,7.376,8.428,10.037,0.389,0.486,0.75,0.686,0.67,0.61
2020,01,17,11,1021.25,3.73,100.0,0.0,0.06,0.46,61.97,0.0,6.563,6.887,7.14,7.375,8.428,10.037,0.387,0.48,0.75,0.686,0.67,0.611
2020,01,17,12,1022.07,3.68,100.0,0.0,0.16,1.02,94.3,0.0,6.55,6.863,7.136,7.358,8.428,10.037,0.385,0.475,0.75,0.686,0.67,0.611
2020,01,17,13,1023.0,3.72,100.0,0.1,0.32,1.13,96.72,0.0,6.549,6.861,7.119,7.349,8.428,10.037,0.384,0.471,0.75,0.686,0.67,0.612
2020,01,17,14,1023.88,3.63,100.0,0.2,0.09,0.83,46.0,0.0,6.549,6.857,7.117,7.337,8.427,10.037,0.382,0.465,0.75,0.686,0.67,0.612
2020,01,17,15,1024.58,3.71,100.0,0.0,0.13,0.82,68.59,1.57,6.538,6.845,7.1,7.335,8.427,10.037,0.38,0.459,0.749,0.686,0.671,0.612
2020,01,17,16,1024.85,3.84,99.9,0.0,0.26,1.02,157.54,18.15,6.512,6.828,7.097,7.323,8.427,10.037,0.378,0.452,0.744,0.686,0.671,0.612
2020,01,17,17,1025.49,4.05,99.29,0.0,0.2,0.71,215.59,37.29,6.517,6.805,7.08,7.314,8.419,10.037,0.377,0.447,0.737,0.686,0.671,0.612
2020,01,17,18,1026.15,4.35,98.23,0.0,0.27,0.76,269.89,56.75,6.554,6.796,7.058,7.301,8.415,10.032,0.376,0.442,0.728,0.686,0.671,0.612
2020,01,17,19,1026.18,5.02,97.02,0.0,0.46,1.06,241.87,103.39,6.626,6.811,7.05,7.297,8.411,10.033,0.375,0.438,0.722,0.686,0.671,0.613
2020,01,17,20,1025.55,5.59,95.62,0.0,0.54,1.29,210.89,95.38,6.756,6.849,7.051,7.285,8.409,10.024,0.375,0.435,0.675,0.686,0.671,0.613
2020,01,17,21,1025.18,6.44,93.85,0.0,0.68,1.46,153.45,117.91,6.928,6.922,7.069,7.294,8.41,10.023,0.374,0.433,0.653,0.686,0.669,0.613
2020,01,17,22,1024.93,7.05,92.22,0.0,0.54,1.32,220.57,102.96,7.108,7.017,7.098,7.299,8.405,10.018,0.374,0.431,0.645,0.686,0.669,0.613
2020,01,17,23,1024.95,6.91,92.17,0.0,0.37,1.06,132.91,57.27,7.282,7.126,7.14,7.315,8.401,10.016,0.374,0.429,0.626,0.686,0.669,0.613