2020,01,15,00,1021.37,6.87,90.57,0.2,0.66,1.55,195.04,10.43,7.802,7.628,7.591,7.752,8.609,10.197,0.366,0.392,0.489,0.572,0.652,0.44
2020,01,15,01,1021.24,5.49,96.52,0.0,0.95,1.42,160.43,0.0,7.85,7.706,7.647,7.78,8.615,10.201,0.365,0.391,0.488,0.571,0.652,0.44
2020,01,15,02,1021.55,5.49,96.56,0.0,0.71,1.44,136.56,0.0,7.793,7.743,7.696,7.813,8.624,10.202,0.364,0.391,0.487,0.569,0.652,0.44
2020,01,15,03,1021.5,4.62,97.68,0.0,1.23,1.91,163.38,0.0,7.703,7.725,7.727,7.841,8.627,10.202,0.363,0.39,0.486,0.568,0.652,0.44
2020,01,15,04,1021.64,3.25,99.04,0.0,1.16,2.09,159.16,0.0,7.589,7.691,7.748,7.864,8.631,10.205,0.362,0.389,0.485,0.568,0.651,0.44
2020,01,15,05,1021.8,2.44,99.04,0.0,1.31,1.76,166.72,0.0,7.406,7.62,7.748,7.882,8.636,10.202,0.36,0.388,0.484,0.566,0.651,0.44
2020,01,15,06,1021.77,2.33,99.54,0.0,0.71,2.05,155.28,0.02,7.206,7.518,7.731,7.896,8.643,10.206,0.359,0.387,0.483,0.564,0.651,0.44
2020,01,15,07,1021.34,2.8,100.0,0.0,0.2,0.71,75.5,0.01,7.013,7.397,7.695,7.895,8.645,10.205,0.358,0.386,0.482,0.563,0.651,0.44
2020,01,15,08,1020.83,2.36,100.0,0.0,0.96,1.39,167.92,0.0,6.863,7.277,7.641,7.877,8.648,10.201,0.357,0.385,0.48,0.562,0.651,0.44
2020,01,15,09,1020.58,2.96,100.0,0.0,0.06,0.62,15.98,0.0,6.767,7.181,7.589,7.858,8.65,10.201,0.355,0.384,0.479,0.561,0.65,0.44
2020,01,15,10,1020.39,2.91,100.0,0.0,0.29,1.26,71.26,0.0,6.708,7.105,7.534,7.835,8.648,10.199,0.355,0.383,0.478,0.559,0.65,0.44
2020,01,15,11,1020.0,2.62,100.0,0.0,0.65,1.47,146.44,0.0,6.673,7.051,7.485,7.806,8.648,10.199,0.354,0.382,0.477,0.558,0.65,0.44
2020,01,15,12,1019.29,2.33,99.98,0.0,0.5,1.33,106.59,0.0,6.648,7.009,7.445,7.779,8.65,10.199,0.354,0.382,0.476,0.557,0.65,0.44
2020,01,15,13,1019.0,2.31,100.0,0.0,0.3,0.91,242.87,0.0,6.617,6.974,7.407,7.753,8.659,10.2,0.353,0.381,0.475,0.555,0.65,0.44
2020,01,15,14,1018.98,2.12,100.0,0.0,0.25,0.8,220.82,0.0,6.584,6.938,7.375,7.727,8.667,10.2,0.352,0.38,0.474,0.554,0.649,0.44
2020,01,15,15,1018.49,2.05,100.0,0.0,0.18,0.8,147.69,0.97,6.55,6.907,7.347,7.704,8.671,10.202,0.352,0.38,0.473,0.553,0.649,0.44
2020,01,15,16,1018.32,2.16,100.0,0.0,0.07,0.94,67.92,15.71,6.513,6.874,7.316,7.685,8.672,10.202,0.351,0.379,0.473,0.552,0.648,0.44
2020,01,15,17,1017.99,2.54,99.41,0.0,0.42,1.01,203.52,44.68,6.49,6.841,7.289,7.66,8.67,10.196,0.35,0.378,0.471,0.551,0.648,0.44
2020,01,15,18,1017.76,3.1,97.32,0.0,0.36,0.91,268.67,59.5,6.511,6.824,7.261,7.635,8.67,10.191,0.35,0.378,0.471,0.55,0.648,0.44
2020,01,15,19,1016.65,3.57,96.3,0.1,0.61,1.07,218.8,90.41,6.579,6.831,7.237,7.613,8.67,10.186,0.35,0.377,0.47,0.55,0.648,0.44
2020,01,15,20,1015.25,5.18,91.83,0.0,0.65,1.4,283.99,182.6,6.687,6.865,7.228,7.596,8.661,10.188,0.35,0.377,0.469,0.549,0.648,0.44
2020,01,15,21,1014.23,6.3,88.14,0.0,0.52,1.33,289.7,125.89,6.854,6.928,7.227,7.58,8.655,10.183,0.351,0.377,0.469,0.549,0.648,0.44
2020,01,15,22,1013.62,7.46,84.45,0.0,0.57,1.21,264.48,120.87,7.058,7.03,7.246,7.572,8.65,10.178,0.352,0.377,0.469,0.548,0.648,0.44
2020,01,15,23,1012.99,7.72,82.86,0.0,0.23,0.73,190.28,56.5,7.272,7.155,7.282,7.573,8.648,10.177,0.353,0.378,0.468,0.547,0.647,0.44