2020,01,09,00,1018.15,8.93,85.47,0.0,0.16,0.87,125.91,9.6,7.602,7.279,7.108,7.239,8.507,10.477,0.362,0.388,0.471,0.537,0.628,0.442
2020,01,09,01,1018.23,8.05,91.84,0.0,0.34,1.37,114.55,0.0,7.669,7.383,7.191,7.289,8.507,10.464,0.362,0.388,0.472,0.538,0.628,0.442
2020,01,09,02,1017.95,7.57,94.68,0.0,0.61,1.24,165.77,0.0,7.674,7.45,7.265,7.34,8.505,10.461,0.362,0.388,0.473,0.539,0.628,0.442
2020,01,09,03,1017.89,7.61,93.58,0.0,0.95,1.67,169.91,0.0,7.645,7.482,7.328,7.389,8.504,10.461,0.361,0.388,0.473,0.54,0.628,0.442
2020,01,09,04,1017.82,7.68,93.77,0.0,0.88,1.33,172.47,0.0,7.599,7.495,7.376,7.438,8.5,10.457,0.36,0.388,0.473,0.541,0.628,0.442
2020,01,09,05,1017.68,7.5,94.33,0.0,0.55,1.37,136.64,0.0,7.562,7.494,7.412,7.479,8.5,10.45,0.36,0.387,0.473,0.542,0.628,0.442
2020,01,09,06,1017.22,7.07,95.87,0.0,0.54,1.34,152.43,0.0,7.53,7.492,7.442,7.516,8.502,10.446,0.359,0.387,0.473,0.542,0.628,0.442
2020,01,09,07,1016.65,6.76,96.99,0.0,0.72,1.58,168.85,0.0,7.495,7.483,7.463,7.548,8.506,10.448,0.358,0.386,0.473,0.542,0.628,0.442
2020,01,09,08,1015.72,6.57,97.24,0.0,0.79,1.76,161.14,0.0,7.447,7.469,7.479,7.574,8.509,10.444,0.358,0.386,0.473,0.543,0.629,0.442
2020,01,09,09,1015.41,6.39,98.84,0.5,0.44,1.28,116.93,0.0,7.402,7.449,7.482,7.597,8.513,10.44,0.357,0.385,0.473,0.543,0.629,0.442
2020,01,09,10,1014.12,6.36,98.84,1.2,0.4,1.0,140.29,0.0,7.362,7.43,7.491,7.613,8.515,10.435,0.357,0.385,0.473,0.543,0.629,0.442
2020,01,09,11,1013.67,6.34,100.0,1.7000000000000006,0.43,1.25,155.21,0.0,7.326,7.406,7.495,7.627,8.514,10.429,0.364,0.388,0.474,0.543,0.63,0.442
2020,01,09,12,1013.01,6.22,100.0,1.8000000000000005,0.24,1.02,76.24,0.0,7.291,7.383,7.486,7.638,8.519,10.428,0.386,0.421,0.499,0.563,0.63,0.442
2020,01,09,13,1012.82,6.19,100.0,0.2,0.19,0.84,72.73,0.0,7.266,7.362,7.481,7.64,8.525,10.428,0.386,0.428,0.529,0.62,0.63,0.442
2020,01,09,14,1013.25,6.22,100.0,0.6,0.15,1.13,39.6,0.0,7.244,7.348,7.481,7.644,8.532,10.429,0.382,0.42,0.524,0.619,0.635,0.442
2020,01,09,15,1014.43,6.05,100.0,0.1,0.24,1.05,128.41,1.53,7.224,7.332,7.479,7.65,8.534,10.423,0.381,0.417,0.52,0.616,0.641,0.442
2020,01,09,16,1015.81,5.6,100.0,0.0,0.34,1.31,130.19,25.3,7.208,7.324,7.471,7.657,8.537,10.414,0.379,0.414,0.519,0.614,0.644,0.442
2020,01,09,17,1017.67,6.75,98.12,0.0,0.18,0.72,164.71,146.53,7.169,7.307,7.465,7.658,8.543,10.416,0.376,0.41,0.515,0.611,0.646,0.442
2020,01,09,18,1018.67,8.03,90.92,0.0,0.42,1.12,219.53,196.18,7.113,7.274,7.453,7.653,8.539,10.407,0.374,0.406,0.511,0.605,0.648,0.442
2020,01,09,19,1018.82,9.48,84.82,0.0,0.49,1.23,160.92,192.08,7.118,7.25,7.441,7.649,8.536,10.394,0.372,0.403,0.507,0.599,0.648,0.442
2020,01,09,20,1018.61,11.28,75.14,0.0,0.55,1.07,243.19,248.88,7.22,7.265,7.436,7.646,8.54,10.385,0.37,0.401,0.503,0.595,0.649,0.442
2020,01,09,21,1018.57,12.59,68.1,0.0,0.62,1.31,260.33,246.92,7.397,7.333,7.442,7.646,8.543,10.385,0.37,0.399,0.501,0.592,0.649,0.442
2020,01,09,22,1018.63,13.75,61.15,0.0,0.54,1.12,240.6,192.48,7.583,7.434,7.467,7.654,8.55,10.385,0.369,0.398,0.498,0.589,0.649,0.441
2020,01,09,23,1018.89,14.19,59.26,0.0,0.38,1.26,209.7,112.67,7.739,7.54,7.504,7.661,8.547,10.377,0.369,0.397,0.497,0.587,0.649,0.442