2020,01,07,00,1028.81,12.31,55.02,0.0,0.49,1.39,133.22,2.1,6.278,6.246,6.573,7.076,8.848,10.601,0.333,0.357,0.438,0.512,0.63,0.443
2020,01,07,01,1028.87,9.52,69.97,0.0,1.21,1.95,163.82,0.0,6.396,6.395,6.651,7.093,8.849,10.615,0.333,0.358,0.439,0.511,0.63,0.443
2020,01,07,02,1028.78,7.69,76.55,0.0,1.57,2.46,161.47,0.0,6.374,6.471,6.719,7.119,8.847,10.616,0.333,0.358,0.439,0.511,0.63,0.443
2020,01,07,03,1028.44,7.55,76.1,0.0,0.47,1.15,121.04,0.0,6.295,6.489,6.77,7.15,8.839,10.616,0.333,0.358,0.439,0.512,0.63,0.443
2020,01,07,04,1028.25,6.04,84.28,0.0,0.41,1.07,121.05,0.0,6.176,6.463,6.8,7.173,8.835,10.616,0.332,0.358,0.439,0.512,0.63,0.443
2020,01,07,05,1027.84,5.07,84.1,0.0,0.78,1.88,159.49,0.0,6.017,6.404,6.814,7.19,8.827,10.619,0.331,0.358,0.439,0.512,0.63,0.443
2020,01,07,06,1027.35,4.29,88.28,0.0,1.07,1.7,157.7,0.0,5.857,6.322,6.802,7.205,8.827,10.624,0.33,0.358,0.439,0.512,0.629,0.443
2020,01,07,07,1026.85,3.79,92.2,0.0,0.93,1.65,163.05,0.0,5.708,6.23,6.775,7.201,8.816,10.619,0.329,0.357,0.439,0.512,0.629,0.443
2020,01,07,08,1026.27,3.27,93.43,0.0,0.36,1.31,120.66,0.0,5.57,6.135,6.738,7.193,8.808,10.617,0.329,0.356,0.439,0.512,0.629,0.443
2020,01,07,09,1025.86,2.62,93.65,0.0,1.23,1.93,175.13,0.0,5.436,6.043,6.696,7.181,8.801,10.62,0.328,0.356,0.439,0.512,0.629,0.443
2020,01,07,10,1025.79,1.99,94.1,0.0,1.2,2.11,169.25,0.0,5.303,5.945,6.648,7.156,8.796,10.616,0.327,0.355,0.438,0.511,0.628,0.443
2020,01,07,11,1025.59,1.45,96.16,0.0,0.58,1.71,129.14,0.0,5.185,5.852,6.595,7.132,8.795,10.619,0.326,0.355,0.438,0.51,0.628,0.443
2020,01,07,12,1025.37,1.61,96.95,0.0,0.47,0.96,140.1,0.0,5.06,5.759,6.54,7.1,8.785,10.621,0.325,0.354,0.437,0.51,0.628,0.443
2020,01,07,13,1024.57,1.07,97.95,0.0,0.83,1.46,169.43,0.0,4.93,5.66,6.479,7.066,8.779,10.621,0.325,0.353,0.437,0.51,0.628,0.443
2020,01,07,14,1024.1,0.45,98.94,0.0,0.65,1.67,163.15,0.0,4.805,5.561,6.416,7.025,8.772,10.62,0.324,0.353,0.437,0.51,0.628,0.443
2020,01,07,15,1023.61,0.27,98.76,0.0,0.68,1.63,140.52,0.45,4.682,5.463,6.349,6.984,8.763,10.618,0.324,0.352,0.436,0.51,0.628,0.443
2020,01,07,16,1023.6,0.12,99.67,0.0,0.65,1.49,119.24,13.45,4.567,5.365,6.283,6.937,8.762,10.609,0.323,0.352,0.436,0.51,0.628,0.443
2020,01,07,17,1023.54,2.46,96.09,0.0,0.69,1.59,121.8,141.5,4.472,5.275,6.217,6.894,8.751,10.608,0.322,0.351,0.435,0.509,0.628,0.443
2020,01,07,18,1023.2,4.48,88.27,0.0,0.43,1.1,151.36,195.1,4.409,5.188,6.142,6.838,8.734,10.591,0.322,0.351,0.435,0.509,0.628,0.443
2020,01,07,19,1022.38,7.75,70.7,0.0,0.58,1.17,235.49,256.06,4.436,5.136,6.074,6.78,8.719,10.577,0.322,0.35,0.434,0.508,0.628,0.443
2020,01,07,20,1021.11,10.78,59.74,0.0,0.75,1.46,176.31,264.58,4.599,5.147,6.023,6.733,8.706,10.58,0.323,0.35,0.434,0.508,0.628,0.442
2020,01,07,21,1019.94,12.31,62.84,0.0,0.57,1.47,217.91,235.92,4.877,5.231,6.0,6.689,8.696,10.569,0.324,0.35,0.434,0.508,0.628,0.442
2020,01,07,22,1019.08,12.87,64.53,0.0,0.91,2.01,274.48,207.75,5.202,5.377,6.0,6.657,8.68,10.561,0.325,0.351,0.434,0.508,0.628,0.442
2020,01,07,23,1018.93,11.5,70.91,0.0,1.06,1.85,242.72,82.01,5.532,5.559,6.037,6.636,8.673,10.555,0.326,0.352,0.434,0.508,0.628,0.442