2020,01,05,00,1029.39,10.51,73.37,0.0,0.61,1.45,175.71,10.04,7.487,7.365,7.451,7.726,8.99,10.702,0.345,0.364,0.442,0.515,0.632,0.444
2020,01,05,01,1028.77,8.23,83.67,0.0,0.97,2.02,193.31,0.0,7.553,7.468,7.514,7.757,8.994,10.705,0.345,0.365,0.443,0.515,0.632,0.444
2020,01,05,02,1029.54,6.75,90.67,0.0,0.82,1.52,140.99,0.0,7.485,7.507,7.569,7.786,8.991,10.709,0.345,0.365,0.444,0.515,0.632,0.444
2020,01,05,03,1029.95,7.31,90.51,0.0,0.48,1.04,105.44,0.01,7.345,7.483,7.605,7.818,8.995,10.713,0.344,0.365,0.444,0.515,0.632,0.444
2020,01,05,04,1029.79,6.87,92.21,0.0,0.9,1.36,160.24,0.0,7.229,7.428,7.619,7.839,8.993,10.713,0.344,0.365,0.444,0.516,0.632,0.444
2020,01,05,05,1030.18,6.98,91.71,0.0,0.49,1.46,148.55,0.0,7.151,7.377,7.615,7.853,8.988,10.713,0.343,0.365,0.444,0.516,0.631,0.444
2020,01,05,06,1030.43,6.84,92.06,0.0,0.76,1.52,163.31,0.0,7.084,7.332,7.601,7.857,8.985,10.713,0.343,0.365,0.444,0.516,0.631,0.444
2020,01,05,07,1031.13,7.24,89.62,0.0,0.47,1.75,123.33,0.0,7.031,7.291,7.592,7.858,8.985,10.711,0.343,0.365,0.444,0.517,0.631,0.444
2020,01,05,08,1031.48,7.49,81.77,0.0,1.27,3.04,301.11,0.0,6.99,7.255,7.573,7.858,8.983,10.707,0.342,0.365,0.444,0.517,0.631,0.444
2020,01,05,09,1031.66,6.35,83.1,0.0,0.73,1.54,103.56,0.0,6.938,7.22,7.556,7.855,8.98,10.702,0.342,0.365,0.445,0.517,0.631,0.444
2020,01,05,10,1032.06,3.92,92.38,0.0,1.61,2.67,162.5,0.0,6.849,7.181,7.54,7.851,8.983,10.703,0.342,0.365,0.444,0.517,0.631,0.444
2020,01,05,11,1032.2,4.26,88.21,0.0,0.75,1.6,155.68,0.0,6.715,7.115,7.524,7.851,8.988,10.708,0.341,0.364,0.444,0.517,0.631,0.444
2020,01,05,12,1032.29,4.38,86.13,0.0,0.74,1.27,117.42,0.0,6.562,7.025,7.487,7.835,8.989,10.708,0.34,0.364,0.444,0.516,0.631,0.444
2020,01,05,13,1032.26,3.58,88.39,0.0,0.81,1.55,146.66,0.0,6.403,6.923,7.443,7.816,8.989,10.702,0.339,0.364,0.444,0.516,0.631,0.444
2020,01,05,14,1032.82,2.68,90.11,0.0,1.2,2.99,166.81,0.0,6.249,6.817,7.393,7.795,8.993,10.703,0.338,0.363,0.444,0.516,0.631,0.444
2020,01,05,15,1033.4,2.58,90.36,0.0,1.04,2.18,164.34,0.74,6.102,6.71,7.335,7.77,8.995,10.706,0.337,0.362,0.444,0.516,0.631,0.444
2020,01,05,16,1034.05,3.09,93.38,0.0,0.27,0.96,101.02,31.4,5.967,6.6,7.273,7.734,8.996,10.703,0.336,0.362,0.443,0.516,0.631,0.444
2020,01,05,17,1034.66,5.79,86.38,0.0,0.63,1.67,214.01,88.66,5.872,6.5,7.205,7.695,8.989,10.7,0.336,0.361,0.442,0.515,0.631,0.444
2020,01,05,18,1035.21,6.8,85.92,0.0,0.53,0.94,247.85,112.36,5.9,6.43,7.135,7.646,8.987,10.688,0.336,0.361,0.442,0.515,0.631,0.444
2020,01,05,19,1035.07,7.65,81.51,0.0,0.59,1.34,282.08,131.57,6.085,6.446,7.079,7.599,8.978,10.679,0.336,0.361,0.442,0.515,0.631,0.444
2020,01,05,20,1034.45,8.31,80.75,0.0,0.85,1.81,305.6,137.64,6.367,6.541,7.059,7.564,8.968,10.68,0.338,0.361,0.442,0.515,0.631,0.443
2020,01,05,21,1033.8,9.09,83.31,0.0,0.72,1.45,269.58,192.49,6.694,6.695,7.073,7.539,8.968,10.678,0.339,0.362,0.442,0.514,0.631,0.443
2020,01,05,22,1033.61,10.6,77.63,0.0,0.66,1.5,255.45,194.93,6.995,6.879,7.118,7.532,8.967,10.675,0.34,0.363,0.442,0.515,0.631,0.444
2020,01,05,23,1033.92,11.49,70.85,0.0,0.33,1.33,203.84,106.32,7.202,7.045,7.179,7.538,8.959,10.669,0.342,0.363,0.442,0.515,0.631,0.443