2019,12,31,00,1019.46,10.38,87.79,0.0,0.55,1.65,144.66,12.46,7.338,7.194,7.239,7.496,8.956,11.073,0.354,0.381,0.47,0.549,0.644,0.446
2019,12,31,01,1019.78,8.57,94.28,0.0,1.59,2.33,171.76,0.03,7.37,7.285,7.308,7.532,8.966,11.073,0.353,0.381,0.469,0.547,0.643,0.446
2019,12,31,02,1020.14,7.52,96.85,0.0,1.1,1.77,168.08,0.0,7.305,7.315,7.361,7.568,8.967,11.074,0.352,0.381,0.469,0.547,0.643,0.446
2019,12,31,03,1020.61,7.29,98.39,0.0,0.9,1.87,158.82,0.0,7.207,7.304,7.403,7.606,8.973,11.068,0.351,0.38,0.468,0.546,0.643,0.447
2019,12,31,04,1020.75,6.56,98.99,0.0,0.88,1.6,152.85,0.0,7.079,7.262,7.421,7.635,8.97,11.062,0.35,0.379,0.468,0.545,0.642,0.446
2019,12,31,05,1020.94,5.94,99.63,0.0,1.08,2.33,160.04,0.0,6.939,7.198,7.425,7.657,8.967,11.06,0.349,0.378,0.468,0.545,0.642,0.446
2019,12,31,06,1021.11,5.62,99.95,0.0,0.45,1.17,124.62,0.02,6.798,7.122,7.416,7.674,8.967,11.057,0.348,0.377,0.467,0.543,0.642,0.446
2019,12,31,07,1021.4,5.24,100.0,0.2,1.12,2.54,149.96,0.0,6.655,7.035,7.391,7.681,8.965,11.049,0.347,0.376,0.466,0.542,0.642,0.446
2019,12,31,08,1021.15,4.78,100.0,0.0,0.48,1.47,142.52,0.0,6.523,6.945,7.36,7.672,8.964,11.048,0.346,0.375,0.465,0.542,0.641,0.446
2019,12,31,09,1020.96,4.09,100.0,0.0,0.87,1.82,146.69,0.0,6.395,6.86,7.323,7.665,8.969,11.047,0.345,0.375,0.465,0.541,0.641,0.446
2019,12,31,10,1021.21,3.6,100.0,0.0,0.82,2.0,147.05,0.0,6.267,6.767,7.279,7.65,8.97,11.041,0.344,0.373,0.463,0.54,0.641,0.446
2019,12,31,11,1021.2,3.4,100.0,0.0,0.86,1.8,124.16,0.0,6.144,6.674,7.228,7.626,8.97,11.035,0.343,0.373,0.462,0.538,0.641,0.446
2019,12,31,12,1021.11,3.31,100.0,0.0,1.06,1.92,136.48,0.0,6.033,6.583,7.176,7.604,8.971,11.027,0.342,0.372,0.462,0.538,0.641,0.446
2019,12,31,13,1021.06,3.21,99.84,0.0,1.17,2.4,167.98,0.0,5.938,6.501,7.123,7.573,8.974,11.025,0.341,0.371,0.46,0.537,0.641,0.446
2019,12,31,14,1021.31,2.9,100.0,0.0,0.97,1.84,159.04,0.0,5.86,6.425,7.07,7.542,8.976,11.019,0.34,0.37,0.459,0.536,0.641,0.446
2019,12,31,15,1021.48,2.98,100.0,0.0,0.59,1.67,126.5,3.87,5.793,6.358,7.02,7.51,8.977,11.016,0.34,0.369,0.459,0.535,0.641,0.446
2019,12,31,16,1021.84,3.4,99.99,0.0,0.94,2.5,147.27,42.29,5.729,6.296,6.972,7.477,8.974,11.017,0.339,0.369,0.458,0.534,0.64,0.446
2019,12,31,17,1022.31,5.36,98.06,0.2,0.67,2.26,187.12,209.26,5.678,6.24,6.922,7.445,8.977,11.005,0.338,0.368,0.457,0.533,0.64,0.446
2019,12,31,18,1022.47,7.56,91.15,0.0,0.41,1.16,135.18,331.73,5.69,6.197,6.874,7.402,8.967,10.99,0.338,0.368,0.456,0.532,0.64,0.446
2019,12,31,19,1021.78,10.14,82.17,0.0,0.34,1.18,202.49,393.53,5.82,6.201,6.832,7.365,8.963,10.979,0.338,0.367,0.456,0.532,0.64,0.446
2019,12,31,20,1020.84,13.35,67.76,0.0,0.52,1.02,210.01,448.79,6.041,6.268,6.81,7.332,8.954,10.972,0.339,0.367,0.455,0.531,0.639,0.446
2019,12,31,21,1019.96,16.3,54.22,0.0,0.26,1.11,228.46,403.99,6.32,6.391,6.818,7.31,8.948,10.956,0.34,0.368,0.455,0.531,0.639,0.446
2019,12,31,22,1019.36,17.59,49.03,0.0,0.51,1.67,182.68,317.45,6.618,6.549,6.85,7.294,8.94,10.943,0.341,0.368,0.455,0.53,0.639,0.446
2019,12,31,23,1019.7,17.64,46.69,0.0,0.25,0.88,110.97,163.94,6.9,6.728,6.904,7.301,8.934,10.936,0.342,0.369,0.455,0.529,0.639,0.446