2019,12,30,00,1014.59,8.01,99.55,1.2,0.18,1.38,36.68,4.29,6.89,6.822,6.945,7.265,9.05,11.259,0.378,0.415,0.519,0.613,0.642,0.447
2019,12,30,01,1014.79,7.75,99.99,0.0,0.71,1.43,166.4,0.01,6.975,6.908,7.003,7.292,9.04,11.253,0.378,0.414,0.518,0.611,0.645,0.447
2019,12,30,02,1015.12,7.55,100.0,0.0,0.3,0.98,106.83,0.0,7.017,6.975,7.058,7.325,9.028,11.245,0.375,0.409,0.513,0.604,0.648,0.447
2019,12,30,03,1015.89,7.38,100.0,0.0,0.72,1.48,147.13,0.0,7.032,7.024,7.112,7.364,9.022,11.242,0.371,0.404,0.507,0.595,0.65,0.447
2019,12,30,04,1016.28,6.94,99.99,0.2,0.89,1.42,156.71,0.0,7.026,7.051,7.156,7.401,9.016,11.234,0.369,0.401,0.502,0.592,0.65,0.447
2019,12,30,05,1016.62,5.55,100.0,0.0,1.49,2.17,174.36,0.0,6.995,7.066,7.194,7.435,9.009,11.224,0.367,0.399,0.497,0.588,0.65,0.447
2019,12,30,06,1017.5,5.14,100.0,0.0,0.79,1.48,146.61,0.0,6.91,7.055,7.221,7.465,9.008,11.221,0.365,0.396,0.494,0.585,0.65,0.447
2019,12,30,07,1018.35,4.71,100.0,0.2,0.7,1.69,130.75,0.0,6.791,7.014,7.23,7.489,9.002,11.212,0.363,0.394,0.491,0.581,0.65,0.447
2019,12,30,08,1018.57,4.55,100.0,0.0,0.67,1.67,132.1,0.0,6.658,6.953,7.235,7.51,9.0,11.209,0.361,0.392,0.489,0.578,0.65,0.447
2019,12,30,09,1019.14,5.04,100.0,0.0,0.33,0.88,105.04,0.0,6.539,6.88,7.22,7.526,8.997,11.198,0.359,0.39,0.487,0.575,0.649,0.447
2019,12,30,10,1019.41,5.77,100.0,0.0,0.2,1.08,96.05,0.0,6.468,6.814,7.199,7.526,8.993,11.187,0.358,0.388,0.485,0.572,0.649,0.447
2019,12,30,11,1019.33,5.28,100.0,0.0,0.32,1.21,117.45,0.0,6.449,6.771,7.172,7.519,8.992,11.182,0.357,0.387,0.483,0.57,0.649,0.447
2019,12,30,12,1019.0,4.58,100.0,0.0,0.68,1.35,155.12,0.01,6.406,6.744,7.15,7.508,8.99,11.173,0.356,0.386,0.482,0.568,0.648,0.447
2019,12,30,13,1019.44,4.74,100.0,0.0,0.68,1.8,129.08,0.0,6.342,6.702,7.132,7.501,8.988,11.171,0.355,0.385,0.48,0.565,0.648,0.447
2019,12,30,14,1020.34,4.31,100.0,0.0,0.35,1.01,82.88,0.0,6.32,6.666,7.109,7.491,8.986,11.161,0.354,0.384,0.479,0.563,0.647,0.447
2019,12,30,15,1020.71,4.32,100.0,0.0,0.11,1.09,46.05,2.57,6.312,6.649,7.091,7.484,8.985,11.154,0.353,0.383,0.477,0.56,0.647,0.447
2019,12,30,16,1021.22,4.34,100.0,0.0,0.35,1.04,114.12,42.47,6.327,6.64,7.074,7.471,8.984,11.148,0.353,0.382,0.476,0.558,0.646,0.447
2019,12,30,17,1021.46,4.97,100.0,0.0,0.28,0.86,192.53,87.96,6.347,6.638,7.062,7.459,8.989,11.139,0.352,0.382,0.475,0.557,0.646,0.447
2019,12,30,18,1021.55,5.46,100.0,0.0,0.25,0.95,175.06,150.58,6.418,6.649,7.05,7.454,8.986,11.129,0.352,0.381,0.474,0.555,0.645,0.447
2019,12,30,19,1021.04,6.54,99.32,0.0,0.37,1.21,232.46,285.62,6.549,6.697,7.05,7.449,8.983,11.122,0.352,0.381,0.473,0.554,0.645,0.447
2019,12,30,20,1020.25,8.66,90.23,0.0,0.4,1.17,218.58,379.05,6.706,6.772,7.066,7.436,8.969,11.115,0.352,0.381,0.472,0.553,0.645,0.446
2019,12,30,21,1019.59,10.97,82.23,0.0,0.48,1.08,174.53,402.36,6.862,6.865,7.096,7.446,8.967,11.104,0.353,0.381,0.472,0.553,0.645,0.446
2019,12,30,22,1019.34,12.32,78.48,0.0,0.27,0.92,192.43,280.4,7.031,6.966,7.131,7.452,8.96,11.086,0.353,0.381,0.471,0.551,0.644,0.446
2019,12,30,23,1019.38,12.84,75.79,0.0,0.33,0.99,187.86,175.24,7.201,7.079,7.179,7.468,8.955,11.079,0.354,0.381,0.47,0.55,0.644,0.446