2019,12,23,00,1009.25,8.76,85.04,0.0,0.18,1.1,115.64,31.2,10.151,9.978,9.893,10.02,10.744,11.898,0.37,0.402,0.502,0.59,0.653,0.45
2019,12,23,01,1009.83,8.05,87.23,0.0,0.49,1.37,272.11,0.07,10.137,10.024,9.943,10.047,10.743,11.898,0.369,0.401,0.5,0.587,0.653,0.45
2019,12,23,02,1010.41,6.51,93.73,0.0,0.97,1.61,158.11,0.0,10.06,10.034,9.987,10.079,10.735,11.901,0.367,0.399,0.498,0.583,0.653,0.45
2019,12,23,03,1011.05,4.96,96.94,0.0,1.67,2.2,168.14,0.0,9.903,9.996,10.013,10.108,10.737,11.909,0.364,0.397,0.496,0.58,0.653,0.45
2019,12,23,04,1011.75,4.1,98.07,0.0,1.55,2.33,173.53,0.0,9.698,9.914,10.017,10.131,10.743,11.915,0.362,0.395,0.494,0.577,0.652,0.45
2019,12,23,05,1012.21,3.76,98.64,0.0,1.01,1.66,163.88,0.0,9.479,9.8,10.003,10.146,10.748,11.92,0.36,0.394,0.492,0.574,0.652,0.45
2019,12,23,06,1012.47,3.66,99.69,0.0,0.26,0.76,125.54,0.01,9.25,9.664,9.959,10.141,10.748,11.92,0.358,0.391,0.49,0.572,0.652,0.45
2019,12,23,07,1012.64,3.1,99.9,0.0,0.83,1.91,142.13,0.02,9.014,9.515,9.904,10.128,10.748,11.92,0.356,0.39,0.487,0.569,0.652,0.45
2019,12,23,08,1012.75,2.82,100.0,0.0,0.87,1.68,133.15,0.0,8.789,9.358,9.834,10.105,10.75,11.921,0.354,0.387,0.485,0.567,0.652,0.45
2019,12,23,09,1013.01,3.31,100.0,0.0,0.19,0.92,63.4,0.0,8.592,9.206,9.756,10.074,10.752,11.923,0.352,0.386,0.484,0.564,0.652,0.45
2019,12,23,10,1013.32,3.29,100.0,0.0,0.11,0.75,61.27,0.0,8.43,9.061,9.668,10.029,10.749,11.92,0.35,0.384,0.482,0.562,0.652,0.45
2019,12,23,11,1013.31,3.04,100.0,0.0,0.21,0.8,84.02,0.0,8.331,8.942,9.583,9.981,10.749,11.919,0.349,0.383,0.48,0.559,0.651,0.45
2019,12,23,12,1013.14,2.04,100.0,0.0,0.56,1.62,158.41,0.0,8.243,8.849,9.505,9.933,10.753,11.917,0.348,0.382,0.478,0.557,0.651,0.45
2019,12,23,13,1013.2,1.93,100.0,0.0,0.42,1.12,134.99,0.0,8.114,8.752,9.434,9.885,10.756,11.92,0.347,0.38,0.476,0.555,0.65,0.45
2019,12,23,14,1013.51,1.48,100.0,0.0,0.62,1.86,110.76,0.0,7.971,8.646,9.362,9.836,10.762,11.924,0.345,0.379,0.475,0.554,0.65,0.45
2019,12,23,15,1013.63,0.74,100.0,0.2,1.2,1.69,164.78,4.13,7.817,8.53,9.286,9.786,10.764,11.924,0.344,0.378,0.474,0.552,0.65,0.45
2019,12,23,16,1013.96,0.74,100.0,0.0,0.7,1.3,130.89,30.52,7.658,8.406,9.204,9.73,10.764,11.921,0.343,0.376,0.472,0.55,0.65,0.45
2019,12,23,17,1014.12,2.45,100.0,0.0,0.58,1.46,137.12,242.38,7.511,8.284,9.12,9.672,10.757,11.922,0.342,0.375,0.47,0.549,0.65,0.45
2019,12,23,18,1013.75,3.94,97.34,0.0,0.46,0.96,217.14,332.55,7.402,8.162,9.026,9.603,10.747,11.908,0.341,0.374,0.469,0.547,0.649,0.45
2019,12,23,19,1013.03,5.92,87.48,0.0,0.7,1.16,277.27,417.99,7.406,8.081,8.935,9.532,10.734,11.902,0.341,0.373,0.468,0.546,0.649,0.45
2019,12,23,20,1012.05,8.42,73.16,0.0,0.59,1.27,287.21,440.86,7.502,8.063,8.865,9.471,10.727,11.897,0.34,0.372,0.467,0.545,0.649,0.45
2019,12,23,21,1011.08,10.28,64.25,0.0,0.58,1.1,284.3,401.03,7.657,8.093,8.819,9.419,10.726,11.898,0.341,0.372,0.466,0.544,0.649,0.45
2019,12,23,22,1010.59,11.41,61.34,0.0,0.49,1.13,261.81,314.16,7.837,8.161,8.796,9.373,10.722,11.895,0.341,0.372,0.465,0.543,0.648,0.45
2019,12,23,23,1010.4,11.35,64.89,0.0,0.12,0.55,138.48,158.87,7.996,8.242,8.788,9.334,10.706,11.887,0.342,0.372,0.465,0.542,0.648,0.45