2019,12,19,00,1014.56,8.21,96.4,0.0,0.47,1.08,228.49,10.07,9.148,9.031,9.07,9.324,10.694,12.145,0.363,0.396,0.491,0.573,0.617,0.451
2019,12,19,01,1015.14,7.81,98.8,0.0,1.04,1.81,173.92,0.01,9.177,9.098,9.13,9.355,10.685,12.136,0.362,0.395,0.49,0.572,0.618,0.451
2019,12,19,02,1015.8,7.68,99.78,0.0,0.43,1.03,142.87,0.0,9.174,9.138,9.183,9.392,10.671,12.126,0.36,0.394,0.489,0.571,0.618,0.451
2019,12,19,03,1016.71,7.7,99.97,0.0,0.68,1.13,164.75,0.0,9.15,9.16,9.225,9.425,10.665,12.126,0.359,0.393,0.488,0.569,0.619,0.451
2019,12,19,04,1017.18,7.2,99.86,0.0,0.45,1.17,139.1,0.0,9.124,9.169,9.259,9.454,10.665,12.124,0.358,0.391,0.486,0.568,0.619,0.451
2019,12,19,05,1017.66,6.99,99.9,0.0,0.58,1.18,160.84,0.0,9.079,9.168,9.283,9.483,10.653,12.121,0.357,0.39,0.485,0.566,0.619,0.451
2019,12,19,06,1018.22,6.28,99.97,0.0,1.24,1.72,177.49,0.0,9.006,9.144,9.295,9.507,10.652,12.113,0.356,0.389,0.484,0.564,0.62,0.451
2019,12,19,07,1019.03,6.79,99.86,0.0,0.74,1.32,167.71,0.0,8.921,9.108,9.297,9.517,10.641,12.113,0.354,0.388,0.482,0.562,0.621,0.451
2019,12,19,08,1018.96,7.2,99.75,0.0,0.52,1.07,108.46,0.0,8.863,9.067,9.296,9.53,10.632,12.112,0.353,0.387,0.481,0.561,0.621,0.451
2019,12,19,09,1019.27,7.24,100.0,0.0,0.09,0.66,42.63,0.0,8.835,9.037,9.287,9.536,10.632,12.107,0.352,0.385,0.479,0.559,0.621,0.451
2019,12,19,10,1019.68,7.27,100.0,0.0,0.3,0.91,105.18,0.0,8.821,9.02,9.276,9.537,10.63,12.103,0.351,0.385,0.478,0.557,0.621,0.451
2019,12,19,11,1019.71,7.32,100.0,0.0,0.23,1.21,79.62,0.0,8.814,9.009,9.274,9.536,10.623,12.095,0.351,0.384,0.477,0.555,0.621,0.451
2019,12,19,12,1019.82,7.4,100.0,0.0,0.24,0.87,90.77,0.0,8.811,8.995,9.265,9.536,10.619,12.091,0.35,0.383,0.475,0.554,0.622,0.451
2019,12,19,13,1019.93,7.54,99.84,0.2,0.4,0.96,106.53,0.0,8.809,8.992,9.26,9.534,10.61,12.089,0.349,0.382,0.474,0.552,0.622,0.451
2019,12,19,14,1020.41,7.54,100.0,1.6000000000000003,0.02,0.47,11.05,0.0,8.811,8.99,9.252,9.532,10.607,12.082,0.349,0.381,0.473,0.551,0.622,0.451
2019,12,19,15,1020.8,7.65,100.0,1.4000000000000001,0.0,0.0,0.0,2.48,8.814,8.989,9.249,9.528,10.605,12.075,0.348,0.381,0.471,0.549,0.622,0.451
2019,12,19,16,1021.46,7.98,100.0,1.2,0.01,0.26,19.07,27.39,8.824,8.988,9.248,9.528,10.604,12.066,0.349,0.38,0.471,0.548,0.622,0.451
2019,12,19,17,1022.22,8.45,100.0,0.6,0.04,0.43,61.47,52.18,8.853,8.999,9.248,9.521,10.603,12.07,0.353,0.381,0.47,0.547,0.622,0.451
2019,12,19,18,1022.64,8.79,100.0,0.6,0.09,0.4,167.43,70.67,8.921,9.023,9.251,9.52,10.602,12.065,0.358,0.385,0.471,0.547,0.623,0.451
2019,12,19,19,1022.29,9.12,100.0,0.0,0.28,0.85,181.16,79.27,9.022,9.069,9.267,9.524,10.597,12.062,0.362,0.39,0.474,0.549,0.623,0.451
2019,12,19,20,1021.42,9.43,99.74,0.2,0.28,0.81,238.56,79.59,9.149,9.135,9.281,9.533,10.591,12.062,0.365,0.394,0.479,0.552,0.623,0.451
2019,12,19,21,1021.35,9.86,100.0,0.0,0.23,0.79,242.76,68.0,9.283,9.215,9.311,9.546,10.585,12.054,0.365,0.396,0.483,0.557,0.624,0.451
2019,12,19,22,1021.52,10.22,100.0,0.4,0.16,0.64,199.02,67.17,9.407,9.3,9.348,9.558,10.584,12.05,0.366,0.397,0.486,0.563,0.624,0.451
2019,12,19,23,1021.82,10.34,100.0,0.6,0.07,0.49,65.97,28.33,9.528,9.385,9.39,9.576,10.58,12.039,0.366,0.398,0.488,0.566,0.624,0.451