2019,12,18,00,1016.87,10.57,46.06,0.0,2.14,3.02,186.36,20.57,8.919,8.776,8.882,9.248,10.94,12.219,0.329,0.359,0.444,0.52,0.616,0.451
2019,12,18,01,1016.14,9.83,47.54,0.0,1.54,2.37,209.81,0.0,8.92,8.875,8.972,9.293,10.931,12.228,0.328,0.359,0.444,0.52,0.616,0.451
2019,12,18,02,1015.99,9.31,49.01,0.0,1.99,3.43,198.03,0.0,8.83,8.905,9.039,9.335,10.915,12.229,0.328,0.359,0.445,0.52,0.616,0.451
2019,12,18,03,1015.75,8.86,48.36,0.0,2.02,3.49,193.04,0.0,8.71,8.882,9.08,9.371,10.902,12.221,0.327,0.359,0.445,0.52,0.616,0.451
2019,12,18,04,1015.03,9.11,44.8,0.0,2.28,3.93,193.78,0.0,8.577,8.836,9.105,9.398,10.888,12.21,0.326,0.359,0.445,0.52,0.616,0.451
2019,12,18,05,1013.9,9.56,42.13,0.0,1.99,3.01,199.13,0.0,8.447,8.771,9.107,9.422,10.871,12.209,0.325,0.359,0.444,0.52,0.616,0.451
2019,12,18,06,1013.58,9.84,42.66,0.0,2.67,4.3,185.11,0.0,8.35,8.706,9.095,9.429,10.863,12.209,0.325,0.358,0.444,0.52,0.615,0.451
2019,12,18,07,1013.83,8.78,55.28,0.2,3.23,4.64,168.48,0.0,8.296,8.652,9.074,9.43,10.847,12.209,0.324,0.358,0.444,0.52,0.615,0.451
2019,12,18,08,1013.52,7.59,70.53,0.9999999999999999,2.86,4.55,172.23,0.11,8.272,8.618,9.053,9.43,10.833,12.203,0.324,0.358,0.444,0.519,0.615,0.451
2019,12,18,09,1013.22,7.01,71.77,1.2,2.67,4.91,182.65,0.03,8.255,8.596,9.037,9.425,10.835,12.202,0.324,0.358,0.443,0.519,0.615,0.451
2019,12,18,10,1013.98,5.57,88.01,3.0000000000000013,1.0,3.12,145.06,0.07,8.234,8.575,9.025,9.42,10.82,12.2,0.324,0.357,0.443,0.519,0.615,0.451
2019,12,18,11,1014.03,4.65,92.64,3.000000000000001,0.98,3.34,196.37,0.02,8.194,8.554,9.01,9.407,10.814,12.204,0.331,0.357,0.442,0.519,0.615,0.451
2019,12,18,12,1013.66,4.42,95.83,0.6,0.81,1.88,176.59,0.0,8.126,8.51,8.991,9.403,10.804,12.204,0.352,0.365,0.445,0.519,0.615,0.451
2019,12,18,13,1013.61,4.46,97.23,1.8000000000000005,0.59,1.83,150.74,0.0,8.075,8.469,8.967,9.386,10.799,12.2,0.359,0.373,0.448,0.519,0.615,0.451
2019,12,18,14,1013.3,4.55,97.83,0.6,0.7,1.83,153.89,0.0,8.031,8.428,8.939,9.368,10.786,12.19,0.367,0.39,0.456,0.521,0.615,0.451
2019,12,18,15,1012.63,4.97,97.57,0.7999999999999999,0.64,1.69,164.97,3.97,7.997,8.393,8.912,9.352,10.782,12.185,0.368,0.4,0.466,0.525,0.615,0.451
2019,12,18,16,1012.99,6.07,96.39,0.0,0.73,1.91,183.05,46.49,7.974,8.361,8.882,9.329,10.769,12.183,0.368,0.404,0.479,0.531,0.615,0.451
2019,12,18,17,1013.69,7.72,90.99,0.2,1.47,2.53,224.03,119.94,7.987,8.339,8.858,9.309,10.766,12.177,0.367,0.403,0.489,0.543,0.615,0.451
2019,12,18,18,1014.16,8.6,85.85,0.2,1.9,3.39,194.24,160.61,8.073,8.351,8.831,9.283,10.749,12.164,0.365,0.402,0.493,0.558,0.615,0.451
2019,12,18,19,1013.48,9.28,83.78,0.2,2.13,3.67,193.99,251.5,8.24,8.409,8.827,9.27,10.737,12.158,0.365,0.401,0.495,0.568,0.615,0.451
2019,12,18,20,1012.61,10.07,79.69,0.0,2.13,3.23,196.45,218.48,8.464,8.512,8.846,9.265,10.733,12.16,0.365,0.4,0.495,0.573,0.615,0.451
2019,12,18,21,1012.47,9.7,82.9,0.0,1.64,4.19,219.73,110.8,8.718,8.647,8.877,9.262,10.719,12.145,0.365,0.399,0.494,0.574,0.616,0.451
2019,12,18,22,1013.1,8.77,92.35,0.0,0.81,1.84,243.69,68.55,8.93,8.801,8.936,9.27,10.71,12.146,0.364,0.398,0.494,0.574,0.616,0.451
2019,12,18,23,1013.77,8.51,94.24,0.0,0.65,1.4,230.39,31.18,9.071,8.931,9.003,9.294,10.706,12.146,0.364,0.398,0.492,0.574,0.616,0.451