2019,12,15,00,1015.84,7.27,93.18,1.6000000000000003,0.42,1.71,118.91,8.44,10.788,10.752,10.863,11.095,11.628,12.202,0.351,0.385,0.476,0.554,0.6,0.451
2019,12,15,01,1016.02,6.36,98.17,6.399999999999999,0.43,1.77,133.13,0.01,10.754,10.797,10.894,11.097,11.629,12.207,0.363,0.392,0.48,0.554,0.6,0.451
2019,12,15,02,1015.68,6.0,99.2,0.0,0.39,1.05,128.77,0.0,10.636,10.778,10.917,11.111,11.627,12.215,0.382,0.422,0.503,0.574,0.6,0.451
2019,12,15,03,1015.9,5.98,99.45,2.400000000000001,0.12,0.87,99.47,0.0,10.507,10.72,10.917,11.118,11.621,12.217,0.379,0.422,0.522,0.608,0.6,0.451
2019,12,15,04,1016.31,5.51,99.73,0.8,0.5,1.1,127.38,0.0,10.39,10.652,10.898,11.11,11.619,12.219,0.381,0.425,0.528,0.616,0.603,0.451
2019,12,15,05,1016.83,5.42,99.38,0.2,1.34,2.56,169.7,0.0,10.271,10.581,10.874,11.106,11.623,12.224,0.381,0.424,0.531,0.619,0.61,0.451
2019,12,15,06,1017.23,4.96,99.19,0.0,1.29,2.13,169.48,0.0,10.139,10.498,10.836,11.087,11.621,12.225,0.378,0.421,0.528,0.617,0.615,0.451
2019,12,15,07,1017.67,4.67,99.91,0.0,0.86,1.68,169.47,0.0,9.998,10.406,10.792,11.069,11.616,12.227,0.374,0.416,0.523,0.613,0.618,0.451
2019,12,15,08,1017.8,4.4,99.14,0.0,0.83,1.78,160.39,0.0,9.865,10.311,10.745,11.043,11.611,12.236,0.371,0.412,0.518,0.609,0.619,0.451
2019,12,15,09,1018.18,4.45,96.95,0.2,0.78,1.71,130.76,0.0,9.719,10.214,10.692,11.015,11.611,12.247,0.368,0.408,0.512,0.605,0.621,0.45
2019,12,15,10,1018.93,4.83,97.75,0.0,0.78,1.34,157.24,0.0,9.563,10.102,10.632,10.984,11.611,12.252,0.365,0.404,0.507,0.599,0.621,0.45
2019,12,15,11,1019.13,5.05,97.6,0.0,0.87,1.43,173.66,0.0,9.44,9.992,10.564,10.94,11.607,12.25,0.362,0.4,0.503,0.594,0.622,0.451
2019,12,15,12,1019.48,5.39,96.81,0.0,0.65,1.16,145.0,0.0,9.363,9.901,10.493,10.896,11.597,12.246,0.36,0.398,0.499,0.59,0.622,0.451
2019,12,15,13,1019.73,5.52,96.85,0.0,0.47,1.04,129.85,0.0,9.317,9.832,10.429,10.85,11.593,12.245,0.358,0.395,0.496,0.585,0.622,0.451
2019,12,15,14,1020.43,5.31,99.31,0.0,0.42,0.98,136.17,0.0,9.282,9.776,10.372,10.806,11.586,12.246,0.357,0.393,0.494,0.581,0.622,0.451
2019,12,15,15,1021.07,4.01,99.81,0.0,1.27,1.78,169.76,5.46,9.243,9.732,10.322,10.76,11.585,12.248,0.355,0.391,0.491,0.578,0.622,0.451
2019,12,15,16,1021.88,3.96,99.91,0.0,0.66,1.7,140.14,56.88,9.145,9.676,10.276,10.725,11.589,12.254,0.353,0.389,0.489,0.574,0.622,0.451
2019,12,15,17,1022.87,6.39,96.51,0.0,0.41,0.93,133.39,276.89,9.019,9.593,10.227,10.683,11.576,12.259,0.351,0.387,0.486,0.57,0.622,0.451
2019,12,15,18,1023.53,7.92,89.59,0.0,0.33,1.03,135.39,365.59,8.948,9.506,10.159,10.633,11.561,12.249,0.35,0.386,0.483,0.567,0.622,0.451
2019,12,15,19,1023.5,9.27,80.41,0.0,0.54,1.23,154.0,411.36,8.977,9.459,10.098,10.582,11.548,12.241,0.349,0.385,0.482,0.564,0.622,0.451
2019,12,15,20,1023.08,10.56,74.46,0.0,1.01,1.61,228.09,387.75,9.091,9.464,10.056,10.542,11.539,12.24,0.349,0.384,0.48,0.562,0.621,0.451
2019,12,15,21,1022.7,11.15,69.16,0.0,1.11,2.17,320.36,334.31,9.286,9.523,10.033,10.506,11.537,12.244,0.349,0.383,0.478,0.559,0.621,0.451
2019,12,15,22,1022.68,11.62,66.01,0.0,1.13,2.06,314.25,304.81,9.506,9.622,10.03,10.474,11.523,12.242,0.349,0.383,0.476,0.558,0.621,0.451
2019,12,15,23,1022.98,11.03,72.29,0.0,0.66,1.48,223.65,142.34,9.707,9.739,10.052,10.458,11.511,12.242,0.349,0.382,0.476,0.556,0.621,0.451