2019,12,14,00,1017.88,11.32,98.69,1.4000000000000001,1.8,2.81,162.03,11.94,11.526,11.43,11.373,11.444,11.57,12.117,0.386,0.433,0.538,0.623,0.581,0.45
2019,12,14,01,1017.71,11.23,98.67,1.2,1.35,2.21,154.62,0.04,11.538,11.455,11.394,11.455,11.577,12.122,0.386,0.432,0.538,0.624,0.59,0.45
2019,12,14,02,1017.67,11.2,99.0,0.7999999999999999,0.69,1.79,137.64,0.0,11.53,11.469,11.414,11.459,11.58,12.133,0.386,0.432,0.538,0.624,0.592,0.45
2019,12,14,03,1017.84,10.86,99.41,0.2,0.57,1.57,158.79,0.0,11.509,11.474,11.43,11.474,11.58,12.136,0.384,0.429,0.535,0.622,0.597,0.45
2019,12,14,04,1017.78,10.48,98.3,0.2,0.97,1.96,181.5,0.0,11.482,11.465,11.439,11.483,11.584,12.142,0.38,0.423,0.529,0.618,0.6,0.45
2019,12,14,05,1018.02,10.07,94.69,0.0,0.63,1.81,150.79,0.0,11.436,11.457,11.443,11.501,11.587,12.146,0.377,0.419,0.523,0.613,0.601,0.45
2019,12,14,06,1018.06,8.77,98.31,0.0,1.03,1.53,161.07,0.0,11.335,11.417,11.443,11.504,11.588,12.146,0.374,0.415,0.517,0.609,0.601,0.45
2019,12,14,07,1017.8,8.08,99.91,0.0,1.1,1.72,159.05,0.0,11.199,11.353,11.426,11.504,11.591,12.146,0.371,0.411,0.513,0.603,0.601,0.45
2019,12,14,08,1017.38,8.55,100.0,0.6,0.46,1.24,129.64,0.0,11.068,11.274,11.401,11.501,11.596,12.146,0.369,0.408,0.508,0.599,0.601,0.45
2019,12,14,09,1017.48,8.79,98.22,0.0,0.5,1.17,166.8,0.0,10.964,11.194,11.372,11.485,11.599,12.153,0.367,0.405,0.505,0.594,0.601,0.45
2019,12,14,10,1017.62,8.46,96.56,0.0,0.5,1.25,181.03,0.0,10.905,11.129,11.332,11.469,11.602,12.157,0.366,0.403,0.502,0.59,0.601,0.45
2019,12,14,11,1017.6,8.55,95.0,0.0,0.61,1.42,261.32,0.0,10.86,11.077,11.294,11.455,11.607,12.157,0.364,0.401,0.5,0.587,0.601,0.45
2019,12,14,12,1017.63,7.88,96.83,0.0,0.41,1.0,156.42,0.0,10.806,11.034,11.259,11.432,11.608,12.16,0.363,0.4,0.497,0.584,0.601,0.45
2019,12,14,13,1017.81,7.37,98.53,0.0,0.83,1.46,179.9,0.0,10.736,10.985,11.229,11.412,11.611,12.167,0.361,0.398,0.496,0.581,0.601,0.45
2019,12,14,14,1018.09,6.19,99.9,0.0,1.09,1.53,170.09,0.0,10.657,10.931,11.198,11.394,11.617,12.174,0.359,0.396,0.494,0.578,0.601,0.45
2019,12,14,15,1018.35,5.27,99.99,0.0,1.24,2.09,165.55,5.41,10.526,10.863,11.163,11.377,11.625,12.18,0.358,0.395,0.492,0.574,0.601,0.45
2019,12,14,16,1018.48,5.38,98.83,0.0,0.77,1.5,165.88,59.72,10.345,10.763,11.12,11.352,11.629,12.184,0.356,0.393,0.49,0.571,0.601,0.45
2019,12,14,17,1019.09,7.06,95.7,0.0,0.53,1.04,109.34,265.76,10.163,10.641,11.063,11.32,11.629,12.188,0.354,0.391,0.487,0.569,0.601,0.45
2019,12,14,18,1019.11,8.63,84.83,0.0,0.58,1.55,168.14,367.22,10.035,10.52,10.989,11.28,11.626,12.185,0.353,0.389,0.485,0.566,0.6,0.45
2019,12,14,19,1018.48,10.04,77.23,0.0,0.57,2.31,196.41,418.44,10.006,10.432,10.915,11.231,11.618,12.182,0.352,0.388,0.483,0.563,0.6,0.45
2019,12,14,20,1017.72,11.46,69.84,0.0,1.27,2.38,262.24,521.45,10.073,10.398,10.855,11.188,11.615,12.175,0.351,0.387,0.482,0.561,0.6,0.45
2019,12,14,21,1017.03,10.78,69.09,0.0,0.87,1.72,288.58,235.93,10.292,10.44,10.816,11.148,11.615,12.18,0.351,0.386,0.48,0.559,0.6,0.45
2019,12,14,22,1016.4,10.49,69.84,0.0,0.9,1.52,300.33,124.17,10.533,10.548,10.808,11.12,11.619,12.188,0.352,0.386,0.479,0.557,0.6,0.45
2019,12,14,23,1015.84,9.59,72.55,0.2,1.17,2.01,323.67,40.42,10.702,10.662,10.83,11.104,11.621,12.197,0.352,0.385,0.477,0.556,0.6,0.451