2019,12,12,00,1020.13,11.63,99.99,0.2,0.24,1.05,79.87,4.92,11.328,11.141,11.019,11.074,11.347,11.992,0.369,0.408,0.501,0.581,0.527,0.449
2019,12,12,01,1019.91,11.54,100.0,3.2000000000000015,0.16,0.56,81.44,0.0,11.36,11.191,11.058,11.096,11.351,11.993,0.369,0.407,0.5,0.582,0.527,0.449
2019,12,12,02,1020.33,11.49,100.0,4.000000000000002,0.42,1.37,151.58,0.0,11.363,11.221,11.094,11.121,11.351,11.993,0.381,0.423,0.513,0.591,0.527,0.449
2019,12,12,03,1020.56,11.53,100.0,0.7999999999999999,0.41,1.33,82.86,0.0,11.36,11.242,11.124,11.141,11.353,11.993,0.388,0.441,0.545,0.627,0.538,0.449
2019,12,12,04,1020.44,11.48,100.0,1.5999999999999999,0.14,0.74,57.27,0.0,11.345,11.251,11.149,11.164,11.353,11.996,0.383,0.431,0.538,0.622,0.561,0.449
2019,12,12,05,1020.65,11.54,100.0,2.2000000000000006,0.0,0.0,0.0,0.0,11.335,11.258,11.167,11.182,11.353,12.006,0.385,0.433,0.538,0.621,0.566,0.449
2019,12,12,06,1020.68,11.59,100.0,0.2,0.02,0.24,18.84,0.0,11.331,11.261,11.181,11.2,11.353,12.012,0.384,0.432,0.54,0.623,0.571,0.449
2019,12,12,07,1020.94,11.66,100.0,0.6,0.07,0.77,30.22,0.0,11.325,11.264,11.192,11.209,11.353,12.013,0.38,0.425,0.532,0.617,0.575,0.449
2019,12,12,08,1020.98,11.66,100.0,0.7999999999999999,0.02,0.44,11.72,0.0,11.323,11.27,11.205,11.224,11.353,12.014,0.377,0.419,0.522,0.611,0.577,0.449
2019,12,12,09,1021.15,11.73,100.0,0.6,0.05,0.77,31.65,0.0,11.325,11.271,11.209,11.23,11.353,12.014,0.377,0.418,0.519,0.607,0.579,0.449
2019,12,12,10,1021.61,11.85,100.0,0.2,0.0,0.0,0.0,0.0,11.332,11.276,11.211,11.246,11.354,12.014,0.376,0.417,0.517,0.606,0.58,0.449
2019,12,12,11,1021.85,11.77,100.0,0.0,0.24,1.36,42.14,0.0,11.333,11.281,11.227,11.25,11.36,12.016,0.375,0.415,0.515,0.604,0.581,0.449
2019,12,12,12,1022.17,11.87,100.0,0.2,0.32,1.25,81.24,0.0,11.332,11.286,11.229,11.263,11.365,12.021,0.373,0.412,0.512,0.602,0.582,0.449
2019,12,12,13,1022.64,11.91,100.0,0.0,0.07,0.47,53.41,0.0,11.333,11.291,11.233,11.27,11.371,12.024,0.371,0.409,0.509,0.598,0.583,0.449
2019,12,12,14,1023.07,11.83,100.0,0.0,0.23,1.0,75.83,0.0,11.339,11.29,11.247,11.273,11.372,12.029,0.369,0.407,0.506,0.595,0.582,0.449
2019,12,12,15,1023.72,11.82,100.0,0.0,0.17,0.59,73.69,6.16,11.338,11.291,11.249,11.289,11.374,12.033,0.367,0.405,0.503,0.591,0.581,0.449
2019,12,12,16,1024.28,12.36,100.0,0.0,0.16,0.67,95.34,53.54,11.33,11.29,11.25,11.289,11.383,12.033,0.365,0.403,0.5,0.586,0.58,0.449
2019,12,12,17,1025.28,12.61,100.0,0.0,0.56,1.4,253.9,102.25,11.357,11.293,11.255,11.294,11.38,12.028,0.364,0.401,0.497,0.583,0.58,0.449
2019,12,12,18,1026.04,13.35,98.97,0.0,0.44,1.19,148.25,212.19,11.461,11.331,11.263,11.296,11.389,12.034,0.363,0.399,0.495,0.579,0.579,0.449
2019,12,12,19,1025.89,13.98,95.97,0.0,0.39,0.94,249.52,212.26,11.632,11.396,11.273,11.299,11.386,12.027,0.362,0.398,0.494,0.576,0.578,0.449
2019,12,12,20,1025.37,14.07,95.74,0.0,0.5,0.92,285.77,222.82,11.868,11.513,11.306,11.311,11.38,12.033,0.362,0.398,0.492,0.573,0.577,0.449
2019,12,12,21,1024.66,14.64,92.68,0.0,0.22,0.77,127.0,150.19,12.102,11.66,11.362,11.334,11.396,12.037,0.362,0.397,0.49,0.571,0.577,0.449
2019,12,12,22,1024.42,14.78,90.83,0.0,0.21,0.65,242.24,130.85,12.296,11.81,11.434,11.364,11.399,12.039,0.362,0.397,0.489,0.569,0.577,0.45
2019,12,12,23,1024.69,14.24,93.7,0.0,0.06,0.69,29.64,70.18,12.409,11.935,11.511,11.404,11.399,12.039,0.361,0.396,0.487,0.566,0.576,0.45