2019,12,11,00,1020.99,9.89,95.77,0.2,1.27,1.94,153.48,8.54,11.369,11.138,10.967,11.012,11.292,11.904,0.327,0.361,0.439,0.516,0.525,0.449
2019,12,11,01,1021.35,9.67,96.81,5.6,1.25,2.18,164.03,0.0,11.363,11.189,11.023,11.047,11.299,11.916,0.327,0.361,0.439,0.516,0.525,0.449
2019,12,11,02,1021.53,9.28,97.62,1.8000000000000005,0.73,1.7,166.81,0.0,11.299,11.2,11.061,11.074,11.299,11.918,0.351,0.366,0.441,0.515,0.525,0.449
2019,12,11,03,1021.55,8.7,97.54,0.9999999999999999,0.48,1.35,119.03,0.0,11.213,11.179,11.086,11.099,11.299,11.918,0.368,0.383,0.445,0.516,0.525,0.449
2019,12,11,04,1021.89,8.47,99.41,0.4,0.04,0.45,55.54,0.0,11.129,11.143,11.094,11.118,11.299,11.922,0.37,0.397,0.451,0.517,0.525,0.449
2019,12,11,05,1022.26,8.45,99.9,1.2,0.02,0.23,36.05,0.0,11.05,11.1,11.094,11.134,11.299,11.931,0.37,0.402,0.458,0.52,0.525,0.449
2019,12,11,06,1022.43,8.5,100.0,0.7999999999999999,0.02,0.25,22.8,0.0,10.978,11.056,11.086,11.136,11.299,11.936,0.371,0.405,0.466,0.523,0.525,0.449
2019,12,11,07,1022.69,8.46,100.0,0.2,0.0,0.0,0.01,0.0,10.912,11.012,11.072,11.137,11.3,11.939,0.371,0.409,0.476,0.528,0.525,0.449
2019,12,11,08,1022.49,8.6,100.0,0.6,0.0,0.03,8.78,0.0,10.861,10.971,11.054,11.136,11.304,11.939,0.37,0.408,0.485,0.536,0.525,0.449
2019,12,11,09,1022.13,8.68,100.0,0.4,0.0,0.0,0.0,0.0,10.816,10.935,11.038,11.136,11.315,11.945,0.369,0.408,0.489,0.545,0.525,0.449
2019,12,11,10,1022.18,8.71,100.0,0.2,0.04,0.36,45.08,0.0,10.783,10.901,11.016,11.135,11.319,11.949,0.369,0.407,0.491,0.552,0.525,0.449
2019,12,11,11,1022.06,8.73,100.0,0.2,0.0,0.0,0.0,0.0,10.751,10.876,10.999,11.121,11.32,11.955,0.367,0.406,0.492,0.557,0.525,0.449
2019,12,11,12,1022.03,8.8,100.0,0.0,0.03,0.3,22.15,0.0,10.723,10.85,10.978,11.115,11.32,11.959,0.366,0.404,0.492,0.56,0.525,0.449
2019,12,11,13,1021.87,8.92,100.0,0.0,0.03,0.33,10.84,0.0,10.701,10.826,10.967,11.099,11.32,11.959,0.365,0.403,0.491,0.562,0.525,0.449
2019,12,11,14,1021.73,8.97,100.0,0.0,0.0,0.0,0.0,0.0,10.679,10.805,10.95,11.095,11.32,11.96,0.363,0.401,0.491,0.562,0.525,0.449
2019,12,11,15,1021.91,9.13,100.0,0.0,0.0,0.0,0.0,4.74,10.658,10.789,10.932,11.081,11.326,11.962,0.362,0.399,0.489,0.562,0.525,0.449
2019,12,11,16,1022.01,9.62,100.0,0.0,0.06,0.6,40.47,22.45,10.645,10.77,10.919,11.074,11.33,11.975,0.36,0.398,0.488,0.561,0.525,0.449
2019,12,11,17,1022.91,10.1,99.65,0.0,0.01,0.19,1.31,47.18,10.658,10.766,10.906,11.064,11.339,11.978,0.359,0.396,0.486,0.56,0.525,0.449
2019,12,11,18,1023.37,10.75,98.53,0.2,0.27,1.13,130.88,68.56,10.704,10.767,10.897,11.057,11.337,11.976,0.358,0.395,0.484,0.558,0.525,0.449
2019,12,11,19,1022.94,11.22,97.93,1.2,0.24,1.06,169.77,67.28,10.785,10.792,10.892,11.044,11.333,11.973,0.357,0.393,0.483,0.557,0.525,0.449
2019,12,11,20,1022.13,11.21,99.31,3.0000000000000013,0.16,0.75,147.15,91.8,10.894,10.844,10.9,11.044,11.333,11.972,0.359,0.394,0.482,0.555,0.525,0.449
2019,12,11,21,1021.28,11.73,98.0,0.0,0.07,0.4,90.97,93.7,11.008,10.906,10.915,11.044,11.337,11.973,0.37,0.404,0.487,0.556,0.526,0.449
2019,12,11,22,1020.86,11.86,97.93,0.0,0.27,0.93,140.39,56.65,11.143,10.983,10.941,11.043,11.338,11.977,0.372,0.409,0.495,0.564,0.526,0.449
2019,12,11,23,1020.72,11.62,99.61,0.2,0.32,1.09,136.75,17.79,11.258,11.067,10.975,11.055,11.34,11.987,0.371,0.409,0.5,0.576,0.526,0.449