2019,12,09,00,1016.88,13.33,81.86,0.0,0.35,0.78,254.01,23.24,11.823,11.545,11.293,11.239,11.065,11.635,0.355,0.393,0.486,0.57,0.53,0.447
2019,12,09,01,1017.82,11.34,90.41,0.0,0.28,0.82,227.3,0.0,11.82,11.599,11.344,11.274,11.085,11.647,0.354,0.391,0.484,0.567,0.53,0.447
2019,12,09,02,1018.22,10.61,93.9,0.0,0.4,0.92,140.07,0.05,11.699,11.596,11.38,11.304,11.105,11.664,0.351,0.39,0.482,0.564,0.53,0.447
2019,12,09,03,1018.46,9.99,96.09,0.0,1.07,1.65,167.2,0.0,11.537,11.537,11.4,11.332,11.113,11.67,0.349,0.388,0.479,0.562,0.53,0.448
2019,12,09,04,1018.81,8.62,98.32,0.0,1.46,2.06,172.99,0.0,11.396,11.459,11.385,11.34,11.121,11.68,0.347,0.386,0.477,0.56,0.53,0.448
2019,12,09,05,1019.43,8.04,99.31,0.0,1.1,2.29,161.59,0.0,11.227,11.368,11.367,11.341,11.133,11.688,0.345,0.384,0.475,0.558,0.53,0.447
2019,12,09,06,1019.98,8.36,99.95,0.0,0.52,1.21,145.67,0.02,11.041,11.259,11.33,11.342,11.136,11.691,0.343,0.383,0.473,0.555,0.53,0.448
2019,12,09,07,1020.21,8.87,99.98,0.0,0.21,1.1,75.26,0.0,10.878,11.143,11.283,11.334,11.153,11.693,0.342,0.381,0.471,0.553,0.53,0.448
2019,12,09,08,1020.22,9.09,99.99,0.0,0.42,1.41,167.56,0.0,10.794,11.045,11.23,11.312,11.156,11.707,0.34,0.379,0.469,0.551,0.529,0.448
2019,12,09,09,1020.17,9.09,99.86,0.0,0.08,0.8,80.41,0.0,10.759,10.98,11.179,11.29,11.163,11.711,0.339,0.378,0.467,0.549,0.529,0.448
2019,12,09,10,1020.5,8.99,99.02,0.0,0.57,1.23,102.2,0.0,10.744,10.938,11.133,11.262,11.176,11.713,0.338,0.376,0.466,0.547,0.529,0.448
2019,12,09,11,1020.54,9.03,98.64,0.0,0.14,0.84,84.13,0.0,10.735,10.907,11.096,11.236,11.182,11.728,0.338,0.375,0.464,0.545,0.529,0.448
2019,12,09,12,1020.69,8.94,98.36,0.0,0.29,1.49,180.33,0.0,10.723,10.885,11.065,11.215,11.195,11.732,0.337,0.374,0.462,0.543,0.529,0.448
2019,12,09,13,1021.02,8.79,97.6,0.0,0.43,1.03,255.87,0.0,10.714,10.863,11.042,11.191,11.197,11.732,0.336,0.373,0.461,0.541,0.529,0.448
2019,12,09,14,1021.08,8.37,96.17,0.0,0.4,0.88,248.86,0.0,10.691,10.843,11.016,11.172,11.205,11.739,0.335,0.373,0.459,0.54,0.529,0.448
2019,12,09,15,1021.49,8.19,96.22,0.0,0.35,1.08,167.96,4.51,10.663,10.818,10.995,11.152,11.216,11.744,0.335,0.372,0.458,0.538,0.529,0.448
2019,12,09,16,1021.96,7.88,95.98,0.0,0.72,1.32,311.26,35.02,10.634,10.797,10.973,11.136,11.217,11.752,0.334,0.371,0.457,0.537,0.528,0.448
2019,12,09,17,1022.44,7.93,96.01,0.0,0.56,1.35,242.96,81.56,10.613,10.77,10.955,11.119,11.224,11.754,0.334,0.37,0.456,0.536,0.528,0.448
2019,12,09,18,1022.67,8.44,93.93,0.0,0.43,1.15,210.79,150.83,10.637,10.763,10.935,11.102,11.229,11.762,0.333,0.37,0.455,0.534,0.528,0.448
2019,12,09,19,1022.0,9.25,91.59,0.0,0.7,1.38,156.91,255.09,10.714,10.775,10.925,11.089,11.238,11.771,0.333,0.369,0.454,0.533,0.528,0.448
2019,12,09,20,1021.08,11.62,82.26,0.0,0.64,1.23,251.18,454.64,10.796,10.809,10.915,11.071,11.234,11.769,0.333,0.369,0.453,0.532,0.528,0.448
2019,12,09,21,1020.51,13.27,75.97,0.0,0.77,1.29,284.58,412.96,10.886,10.849,10.916,11.059,11.233,11.777,0.333,0.369,0.452,0.532,0.528,0.448
2019,12,09,22,1020.23,14.81,71.94,0.0,0.73,1.71,246.9,296.82,10.996,10.907,10.929,11.055,11.238,11.774,0.333,0.369,0.452,0.531,0.528,0.448
2019,12,09,23,1020.52,13.41,78.67,0.0,1.43,2.17,193.29,134.75,11.093,10.971,10.946,11.051,11.235,11.775,0.333,0.368,0.451,0.529,0.528,0.448