2019,12,08,00,1010.04,12.27,92.84,1.2000000000000002,0.78,2.07,136.08,10.21,12.02,11.611,11.18,11.025,10.791,11.511,0.366,0.404,0.5,0.585,0.496,0.447
2019,12,08,01,1009.91,11.89,94.49,2.8000000000000007,1.34,2.37,138.49,0.0,12.004,11.658,11.242,11.069,10.8,11.521,0.364,0.402,0.496,0.58,0.496,0.447
2019,12,08,02,1010.04,11.58,97.06,8.800000000000002,1.9,3.54,149.18,0.01,11.945,11.672,11.291,11.115,10.819,11.533,0.384,0.422,0.508,0.585,0.496,0.447
2019,12,08,03,1010.72,11.57,98.28,5.399999999999997,0.73,1.51,139.43,0.0,11.872,11.672,11.343,11.164,10.821,11.538,0.404,0.459,0.572,0.641,0.519,0.447
2019,12,08,04,1011.23,11.37,98.57,0.6,0.31,1.09,107.93,0.0,11.796,11.652,11.374,11.214,10.836,11.539,0.39,0.444,0.552,0.633,0.538,0.447
2019,12,08,05,1011.58,10.99,98.35,0.4,0.66,1.66,137.71,0.0,11.72,11.615,11.387,11.243,10.848,11.546,0.381,0.427,0.537,0.621,0.542,0.447
2019,12,08,06,1012.0,11.09,97.59,0.4,0.72,1.71,125.97,0.0,11.629,11.568,11.381,11.263,10.862,11.558,0.375,0.418,0.527,0.61,0.54,0.447
2019,12,08,07,1012.36,10.91,98.27,1.8000000000000005,0.92,2.04,136.58,0.0,11.556,11.52,11.375,11.271,10.878,11.56,0.371,0.413,0.519,0.603,0.537,0.447
2019,12,08,08,1012.38,10.64,98.05,0.0,0.99,1.47,129.83,0.0,11.497,11.476,11.362,11.275,10.893,11.562,0.373,0.413,0.515,0.599,0.534,0.447
2019,12,08,09,1012.52,10.65,98.72,0.2,0.22,0.62,84.34,0.0,11.43,11.435,11.346,11.282,10.909,11.573,0.372,0.412,0.514,0.599,0.533,0.447
2019,12,08,10,1012.79,10.22,99.84,0.0,0.18,0.58,118.69,0.0,11.372,11.389,11.329,11.28,10.925,11.578,0.369,0.409,0.512,0.596,0.532,0.447
2019,12,08,11,1012.95,10.43,99.99,0.2,0.12,0.65,51.33,0.0,11.314,11.346,11.304,11.279,10.939,11.586,0.365,0.406,0.507,0.593,0.532,0.447
2019,12,08,12,1013.29,10.48,100.0,1.8000000000000007,0.13,0.8,49.2,0.0,11.268,11.305,11.286,11.277,10.951,11.589,0.363,0.403,0.503,0.588,0.532,0.447
2019,12,08,13,1013.66,10.47,100.0,1.6000000000000003,0.03,0.4,33.03,0.0,11.231,11.27,11.262,11.261,10.968,11.598,0.365,0.403,0.5,0.585,0.531,0.447
2019,12,08,14,1014.28,10.43,100.0,0.0,0.0,0.0,0.0,0.0,11.199,11.239,11.241,11.257,10.982,11.603,0.37,0.408,0.503,0.586,0.531,0.447
2019,12,08,15,1014.82,10.46,100.0,0.2,0.0,0.0,0.0,7.96,11.171,11.213,11.22,11.246,10.992,11.607,0.369,0.409,0.506,0.589,0.531,0.447
2019,12,08,16,1015.48,10.76,100.0,0.6,0.28,1.23,120.15,88.97,11.149,11.187,11.206,11.235,11.005,11.608,0.367,0.406,0.504,0.589,0.53,0.447
2019,12,08,17,1016.16,11.11,99.25,0.0,0.29,1.5,106.8,156.87,11.176,11.17,11.185,11.221,11.011,11.613,0.366,0.404,0.502,0.587,0.53,0.447
2019,12,08,18,1016.64,11.45,97.08,0.0,0.12,0.72,152.67,227.22,11.251,11.193,11.171,11.216,11.025,11.619,0.364,0.403,0.501,0.585,0.53,0.447
2019,12,08,19,1016.78,12.83,89.01,0.0,0.23,0.74,169.57,349.09,11.331,11.224,11.171,11.204,11.029,11.618,0.362,0.401,0.499,0.583,0.531,0.447
2019,12,08,20,1016.29,14.56,77.89,0.0,0.46,1.0,103.58,419.88,11.409,11.266,11.179,11.195,11.035,11.624,0.36,0.399,0.497,0.58,0.53,0.447
2019,12,08,21,1016.08,15.48,71.2,0.0,0.57,1.26,261.82,423.32,11.525,11.322,11.191,11.196,11.045,11.621,0.359,0.397,0.494,0.578,0.53,0.447
2019,12,08,22,1016.02,15.92,69.18,0.0,0.46,1.27,277.44,307.72,11.658,11.399,11.216,11.207,11.046,11.619,0.358,0.396,0.491,0.575,0.531,0.447
2019,12,08,23,1016.38,15.83,68.95,0.0,0.15,0.56,153.44,160.5,11.757,11.48,11.254,11.221,11.062,11.627,0.357,0.394,0.489,0.572,0.53,0.447