2019,12,07,00,1010.89,11.6,96.19,11.199999999999996,1.26,4.28,153.06,1.27,11.128,10.913,10.636,10.547,10.509,11.434,0.383,0.439,0.476,0.491,0.35,0.447
2019,12,07,01,1010.06,12.49,90.12,3.4000000000000017,1.85,4.09,181.33,0.18,11.105,10.94,10.698,10.602,10.517,11.435,0.378,0.438,0.499,0.526,0.35,0.447
2019,12,07,02,1010.65,12.54,91.78,5.999999999999997,2.96,4.57,175.99,0.15,11.076,10.943,10.73,10.643,10.534,11.436,0.376,0.436,0.504,0.54,0.35,0.447
2019,12,07,03,1011.52,12.5,93.7,3.4000000000000017,2.89,4.85,164.18,0.13,11.061,10.942,10.755,10.676,10.541,11.439,0.378,0.439,0.516,0.567,0.35,0.447
2019,12,07,04,1011.78,12.53,94.81,0.4,1.55,2.67,156.24,0.0,11.055,10.942,10.771,10.7,10.554,11.444,0.372,0.434,0.51,0.574,0.35,0.447
2019,12,07,05,1011.79,12.49,92.39,0.2,1.53,2.58,147.03,0.0,11.051,10.941,10.783,10.716,10.57,11.449,0.364,0.412,0.499,0.569,0.35,0.447
2019,12,07,06,1011.77,12.11,95.69,1.8000000000000007,0.9,1.9,142.74,0.0,11.044,10.942,10.791,10.729,10.576,11.454,0.359,0.403,0.488,0.562,0.35,0.447
2019,12,07,07,1011.64,12.52,94.52,1.0,1.42,2.64,155.28,0.0,11.036,10.938,10.799,10.739,10.59,11.456,0.36,0.402,0.484,0.558,0.35,0.447
2019,12,07,08,1011.25,12.83,92.47,0.7999999999999999,2.89,4.6,160.66,0.0,11.016,10.93,10.799,10.755,10.6,11.455,0.361,0.402,0.484,0.558,0.35,0.447
2019,12,07,09,1011.3,12.68,92.67,0.6,2.35,3.42,164.11,0.01,11.009,10.922,10.798,10.758,10.613,11.462,0.361,0.403,0.485,0.56,0.35,0.447
2019,12,07,10,1011.34,12.86,90.4,0.0,2.45,4.16,154.95,0.0,11.0,10.921,10.799,10.774,10.623,11.471,0.359,0.401,0.484,0.561,0.35,0.447
2019,12,07,11,1011.04,13.07,88.4,0.2,3.47,5.57,162.1,0.0,10.991,10.918,10.804,10.776,10.634,11.472,0.357,0.399,0.482,0.559,0.35,0.447
2019,12,07,12,1010.6,12.85,88.79,0.6,2.79,4.45,167.12,0.0,10.988,10.911,10.81,10.788,10.65,11.472,0.355,0.396,0.479,0.556,0.35,0.447
2019,12,07,13,1009.96,12.78,89.4,2.4000000000000004,2.93,4.37,163.52,0.08,10.986,10.911,10.815,10.797,10.657,11.475,0.353,0.393,0.476,0.553,0.351,0.447
2019,12,07,14,1009.53,12.77,91.48,4.999999999999998,3.6,5.18,166.96,0.2,10.983,10.911,10.819,10.799,10.672,11.476,0.369,0.413,0.489,0.562,0.351,0.447
2019,12,07,15,1009.27,12.89,91.84,4.800000000000001,4.19,6.0,170.47,2.55,10.99,10.914,10.818,10.801,10.682,11.48,0.379,0.434,0.528,0.605,0.351,0.447
2019,12,07,16,1009.33,12.95,92.03,6.600000000000001,3.43,5.23,172.58,15.43,11.007,10.921,10.827,10.815,10.694,11.483,0.385,0.441,0.543,0.621,0.356,0.447
2019,12,07,17,1009.62,12.9,93.95,8.0,3.13,4.78,167.68,43.3,11.048,10.944,10.84,10.83,10.707,11.491,0.394,0.45,0.555,0.631,0.373,0.447
2019,12,07,18,1009.55,13.59,92.87,4.999999999999999,3.26,4.85,170.57,75.65,11.118,10.978,10.859,10.845,10.712,11.49,0.388,0.444,0.546,0.627,0.411,0.447
2019,12,07,19,1009.52,13.63,95.39,10.2,2.6,4.18,162.08,121.61,11.269,11.055,10.892,10.871,10.737,11.491,0.401,0.453,0.566,0.641,0.478,0.447
2019,12,07,20,1008.77,14.3,90.97,0.7999999999999999,2.09,4.65,172.14,149.21,11.445,11.16,10.94,10.899,10.75,11.498,0.382,0.43,0.534,0.621,0.497,0.447
2019,12,07,21,1008.55,14.43,91.03,0.2,2.3,3.32,149.3,172.83,11.637,11.27,10.989,10.924,10.755,11.506,0.376,0.417,0.521,0.604,0.497,0.447
2019,12,07,22,1009.64,13.9,82.21,0.2,2.19,4.37,169.65,90.67,11.837,11.394,11.04,10.947,10.765,11.504,0.372,0.412,0.514,0.597,0.497,0.447
2019,12,07,23,1009.85,13.27,83.59,0.0,1.62,2.77,152.7,41.31,11.983,11.523,11.111,10.984,10.773,11.509,0.369,0.408,0.508,0.591,0.496,0.447