2019,12,06,00,1015.67,13.28,79.58,0.0,1.42,2.41,173.83,12.96,10.777,10.358,10.019,9.993,10.3,11.345,0.305,0.331,0.316,0.379,0.349,0.446
2019,12,06,01,1015.71,13.29,79.11,0.0,1.67,2.62,185.8,0.0,10.83,10.454,10.098,10.042,10.303,11.35,0.305,0.332,0.317,0.379,0.349,0.446
2019,12,06,02,1015.98,13.07,80.77,0.0,1.59,2.49,201.89,0.0,10.826,10.511,10.168,10.091,10.304,11.357,0.305,0.332,0.317,0.38,0.349,0.446
2019,12,06,03,1015.74,13.06,81.02,0.0,1.18,2.48,191.57,0.0,10.798,10.54,10.225,10.14,10.308,11.364,0.305,0.332,0.317,0.38,0.349,0.446
2019,12,06,04,1015.44,13.16,79.72,0.0,0.94,1.83,218.88,0.0,10.771,10.548,10.269,10.184,10.323,11.366,0.305,0.332,0.317,0.38,0.349,0.446
2019,12,06,05,1015.39,13.21,78.87,0.0,1.32,3.04,195.12,0.0,10.737,10.548,10.301,10.222,10.324,11.366,0.305,0.332,0.317,0.38,0.349,0.446
2019,12,06,06,1015.35,13.0,80.15,0.0,1.19,2.05,188.53,0.0,10.696,10.547,10.326,10.253,10.326,11.366,0.305,0.332,0.317,0.38,0.349,0.446
2019,12,06,07,1015.47,13.15,79.06,0.0,2.02,3.13,170.07,0.0,10.645,10.534,10.343,10.282,10.338,11.375,0.304,0.332,0.318,0.38,0.349,0.446
2019,12,06,08,1015.53,13.14,78.6,0.0,1.56,2.71,187.47,0.0,10.61,10.513,10.35,10.304,10.344,11.383,0.304,0.332,0.317,0.38,0.349,0.446
2019,12,06,09,1015.58,12.9,80.61,0.0,1.56,2.91,163.13,0.0,10.581,10.5,10.359,10.322,10.359,11.386,0.303,0.331,0.317,0.38,0.349,0.446
2019,12,06,10,1015.46,13.45,74.53,0.0,2.29,3.38,176.29,0.0,10.55,10.484,10.364,10.339,10.365,11.387,0.303,0.331,0.317,0.38,0.349,0.446
2019,12,06,11,1015.33,12.65,82.9,0.0,2.69,4.51,174.28,0.0,10.511,10.464,10.365,10.344,10.374,11.387,0.303,0.331,0.317,0.38,0.349,0.446
2019,12,06,12,1015.29,12.33,83.89,0.0,2.28,3.5,172.58,0.0,10.493,10.449,10.364,10.36,10.387,11.389,0.303,0.331,0.317,0.38,0.349,0.446
2019,12,06,13,1014.84,13.35,73.32,0.0,2.66,3.36,176.44,0.0,10.474,10.435,10.36,10.368,10.401,11.391,0.302,0.331,0.317,0.38,0.349,0.446
2019,12,06,14,1014.86,13.53,73.75,0.0,3.28,4.65,173.6,0.0,10.451,10.418,10.354,10.367,10.405,11.392,0.302,0.33,0.317,0.38,0.349,0.446
2019,12,06,15,1015.03,13.46,75.1,0.0,1.82,3.42,184.68,17.7,10.433,10.406,10.348,10.38,10.414,11.397,0.302,0.33,0.316,0.38,0.349,0.446
2019,12,06,16,1015.0,13.96,72.26,0.0,2.88,4.52,169.32,49.3,10.43,10.396,10.345,10.384,10.426,11.4,0.302,0.33,0.316,0.38,0.349,0.446
2019,12,06,17,1015.56,14.01,73.86,0.0,2.72,4.54,178.35,104.29,10.469,10.402,10.346,10.384,10.437,11.407,0.302,0.33,0.316,0.38,0.349,0.446
2019,12,06,18,1014.97,14.3,71.77,0.0,2.8,3.9,176.26,113.64,10.564,10.429,10.345,10.381,10.443,11.402,0.302,0.33,0.316,0.38,0.349,0.446
2019,12,06,19,1013.98,14.4,72.06,0.0,2.88,4.42,173.32,138.91,10.718,10.495,10.364,10.386,10.451,11.401,0.303,0.33,0.316,0.38,0.349,0.446
2019,12,06,20,1013.1,13.98,74.7,0.0,2.32,3.77,173.98,69.97,10.902,10.593,10.392,10.397,10.46,11.402,0.303,0.33,0.316,0.38,0.349,0.446
2019,12,06,21,1012.47,13.53,78.04,0.4,1.62,2.73,170.68,22.96,11.046,10.704,10.443,10.42,10.475,11.411,0.304,0.331,0.316,0.38,0.349,0.446
2019,12,06,22,1012.01,11.56,95.42,10.600000000000009,0.49,1.48,119.89,8.89,11.119,10.797,10.502,10.454,10.487,11.42,0.306,0.331,0.316,0.38,0.349,0.446
2019,12,06,23,1011.55,11.22,98.7,10.599999999999993,0.45,1.4,119.99,5.04,11.136,10.865,10.565,10.495,10.494,11.429,0.363,0.405,0.388,0.405,0.35,0.447