2019,12,05,00,1010.8,12.49,92.65,0.0,0.66,1.18,155.13,6.04,10.494,10.109,9.811,9.807,10.081,11.278,0.308,0.333,0.318,0.38,0.347,0.446
2019,12,05,01,1011.36,12.01,94.74,0.0,0.63,1.19,128.54,0.0,10.539,10.201,9.884,9.848,10.093,11.284,0.308,0.333,0.319,0.38,0.347,0.446
2019,12,05,02,1011.89,11.58,95.86,0.0,0.84,1.4,162.36,0.0,10.533,10.256,9.951,9.896,10.107,11.291,0.307,0.333,0.319,0.381,0.348,0.446
2019,12,05,03,1012.42,10.43,97.07,0.0,1.15,2.01,173.14,0.0,10.495,10.274,10.001,9.937,10.11,11.292,0.307,0.334,0.319,0.381,0.348,0.446
2019,12,05,04,1013.07,10.13,96.52,0.0,0.82,1.51,144.27,0.0,10.424,10.275,10.042,9.982,10.127,11.298,0.307,0.334,0.319,0.381,0.348,0.446
2019,12,05,05,1013.58,9.06,97.86,0.0,1.33,2.18,163.0,0.0,10.315,10.244,10.066,10.013,10.136,11.299,0.306,0.333,0.319,0.381,0.348,0.446
2019,12,05,06,1014.08,8.37,98.62,0.0,1.44,2.5,170.57,0.0,10.173,10.185,10.074,10.035,10.141,11.299,0.305,0.333,0.319,0.381,0.348,0.446
2019,12,05,07,1014.52,8.14,99.3,0.0,1.18,2.02,178.49,0.0,10.011,10.102,10.059,10.053,10.154,11.302,0.305,0.332,0.319,0.381,0.348,0.446
2019,12,05,08,1014.92,7.79,99.97,0.0,0.84,1.86,128.69,0.05,9.863,10.01,10.033,10.057,10.162,11.309,0.304,0.332,0.319,0.381,0.348,0.446
2019,12,05,09,1015.04,8.53,100.0,0.0,0.12,0.53,66.56,0.02,9.732,9.916,9.999,10.056,10.177,11.318,0.303,0.331,0.318,0.381,0.348,0.446
2019,12,05,10,1015.41,8.95,100.0,0.0,0.11,0.56,99.08,0.0,9.658,9.837,9.957,10.046,10.181,11.32,0.302,0.331,0.318,0.38,0.348,0.446
2019,12,05,11,1015.29,9.01,100.0,0.0,0.73,1.6,124.14,0.0,9.62,9.78,9.917,10.034,10.195,11.32,0.302,0.33,0.318,0.38,0.348,0.446
2019,12,05,12,1015.3,8.26,100.0,0.0,0.67,1.81,145.72,0.0,9.591,9.741,9.882,10.013,10.208,11.32,0.302,0.33,0.318,0.38,0.348,0.446
2019,12,05,13,1015.8,7.85,100.0,0.0,0.76,1.74,169.81,0.0,9.545,9.703,9.849,9.997,10.218,11.322,0.301,0.329,0.317,0.38,0.348,0.446
2019,12,05,14,1016.36,8.39,100.0,0.0,0.48,1.46,152.65,0.03,9.447,9.65,9.825,9.979,10.226,11.329,0.301,0.329,0.317,0.38,0.348,0.446
2019,12,05,15,1016.91,9.29,100.0,0.0,0.57,1.65,176.37,12.35,9.372,9.588,9.788,9.96,10.237,11.331,0.301,0.329,0.317,0.38,0.348,0.446
2019,12,05,16,1017.23,10.17,99.39,0.2,0.4,1.96,130.1,56.67,9.357,9.545,9.754,9.94,10.253,11.337,0.3,0.329,0.316,0.379,0.348,0.446
2019,12,05,17,1017.44,12.29,91.85,0.0,0.66,1.64,211.4,253.19,9.406,9.53,9.724,9.92,10.26,11.339,0.3,0.329,0.316,0.379,0.348,0.446
2019,12,05,18,1017.74,14.13,79.0,0.0,1.25,2.3,178.97,176.49,9.534,9.548,9.696,9.894,10.254,11.333,0.301,0.328,0.316,0.379,0.349,0.446
2019,12,05,19,1017.46,14.67,73.63,0.0,1.82,3.14,154.64,194.19,9.769,9.631,9.691,9.873,10.259,11.328,0.302,0.329,0.316,0.379,0.349,0.446
2019,12,05,20,1016.78,14.49,73.57,0.0,1.98,3.62,150.1,137.77,10.049,9.77,9.722,9.871,10.266,11.336,0.303,0.329,0.316,0.379,0.349,0.446
2019,12,05,21,1016.43,14.32,73.07,0.0,1.79,3.91,160.08,85.32,10.308,9.935,9.776,9.883,10.276,11.338,0.304,0.33,0.316,0.379,0.349,0.446
2019,12,05,22,1016.26,13.99,77.06,0.0,1.98,3.3,177.53,96.65,10.494,10.091,9.849,9.904,10.276,11.337,0.305,0.33,0.316,0.379,0.349,0.446
2019,12,05,23,1015.79,13.67,78.7,0.0,1.47,2.5,182.88,70.72,10.654,10.232,9.932,9.945,10.284,11.341,0.305,0.331,0.316,0.379,0.349,0.446