2019,12,04,00,1014.64,15.43,77.71,0.0,1.04,1.99,165.03,13.76,10.596,10.053,9.59,9.514,9.779,11.226,0.31,0.337,0.324,0.381,0.345,0.446
2019,12,04,01,1014.44,13.44,85.6,0.0,1.71,2.23,172.38,0.0,10.612,10.166,9.695,9.58,9.792,11.236,0.31,0.337,0.324,0.381,0.345,0.446
2019,12,04,02,1014.21,12.82,87.34,0.0,0.74,1.95,127.07,0.0,10.543,10.211,9.78,9.646,9.815,11.243,0.31,0.337,0.324,0.381,0.345,0.446
2019,12,04,03,1014.03,12.6,89.81,0.0,0.87,1.86,172.11,0.0,10.438,10.206,9.838,9.702,9.826,11.244,0.309,0.337,0.324,0.381,0.346,0.446
2019,12,04,04,1013.67,11.89,93.04,0.0,0.43,1.35,97.3,0.0,10.336,10.172,9.874,9.75,9.841,11.246,0.308,0.336,0.324,0.382,0.346,0.446
2019,12,04,05,1013.13,10.65,95.76,0.0,1.16,1.91,169.96,0.0,10.226,10.132,9.895,9.792,9.851,11.25,0.307,0.336,0.324,0.382,0.346,0.446
2019,12,04,06,1012.92,10.33,96.98,0.0,0.67,1.43,157.05,0.0,10.082,10.07,9.905,9.827,9.871,11.256,0.306,0.335,0.324,0.382,0.346,0.446
2019,12,04,07,1012.54,10.18,98.21,0.0,0.32,1.09,114.48,0.0,9.935,9.988,9.892,9.845,9.889,11.258,0.305,0.335,0.323,0.382,0.346,0.446
2019,12,04,08,1011.97,9.97,97.88,0.0,0.75,1.56,152.93,0.0,9.807,9.901,9.867,9.852,9.898,11.258,0.304,0.334,0.323,0.382,0.346,0.446
2019,12,04,09,1011.86,9.21,98.82,0.0,0.54,1.26,143.78,0.0,9.699,9.82,9.834,9.853,9.913,11.258,0.303,0.333,0.322,0.382,0.346,0.446
2019,12,04,10,1011.89,9.53,99.32,0.0,0.16,0.66,73.3,0.0,9.582,9.739,9.799,9.847,9.931,11.258,0.302,0.333,0.322,0.382,0.346,0.446
2019,12,04,11,1012.01,9.75,99.54,1.4000000000000001,0.51,1.65,113.53,0.0,9.499,9.662,9.76,9.835,9.941,11.258,0.302,0.332,0.321,0.382,0.346,0.446
2019,12,04,12,1011.86,9.72,99.89,0.9999999999999999,0.44,1.94,128.9,0.0,9.46,9.605,9.721,9.824,9.956,11.259,0.301,0.331,0.321,0.382,0.346,0.446
2019,12,04,13,1011.42,9.77,100.0,0.4,0.35,1.41,96.1,0.0,9.448,9.569,9.684,9.804,9.972,11.263,0.301,0.331,0.32,0.381,0.346,0.446
2019,12,04,14,1010.62,9.89,100.0,0.0,0.26,1.08,94.32,0.0,9.44,9.545,9.66,9.789,9.987,11.267,0.301,0.331,0.32,0.381,0.346,0.446
2019,12,04,15,1010.36,10.44,98.09,0.0,1.02,1.71,218.86,1.57,9.438,9.527,9.636,9.773,10.0,11.271,0.301,0.33,0.319,0.381,0.347,0.446
2019,12,04,16,1010.65,10.37,98.56,0.0,0.85,1.99,164.78,20.58,9.442,9.513,9.619,9.757,10.014,11.271,0.301,0.33,0.319,0.381,0.347,0.446
2019,12,04,17,1011.05,11.05,98.72,0.0,0.18,0.95,85.54,60.08,9.466,9.51,9.606,9.752,10.027,11.276,0.302,0.33,0.319,0.381,0.347,0.446
2019,12,04,18,1011.58,11.31,98.79,0.0,0.24,0.91,157.02,75.06,9.53,9.527,9.594,9.736,10.03,11.272,0.303,0.33,0.319,0.381,0.347,0.446
2019,12,04,19,1011.27,11.45,97.97,0.0,0.12,0.56,131.86,107.01,9.642,9.569,9.597,9.734,10.042,11.272,0.303,0.33,0.319,0.38,0.347,0.446
2019,12,04,20,1010.62,12.32,93.13,0.0,0.15,0.54,161.42,159.93,9.781,9.634,9.609,9.73,10.047,11.267,0.304,0.33,0.318,0.38,0.347,0.446
2019,12,04,21,1009.93,12.59,91.72,0.0,0.52,1.3,274.49,130.46,9.968,9.727,9.636,9.736,10.06,11.264,0.305,0.331,0.318,0.38,0.347,0.446
2019,12,04,22,1009.96,13.28,89.4,0.0,0.35,0.86,226.43,139.68,10.172,9.85,9.68,9.746,10.067,11.268,0.306,0.331,0.318,0.38,0.347,0.446
2019,12,04,23,1010.44,13.23,88.71,0.0,0.5,0.77,128.31,37.3,10.363,9.983,9.741,9.772,10.08,11.277,0.307,0.332,0.318,0.38,0.347,0.446