2019,12,03,00,1017.31,12.94,79.98,0.0,0.84,1.97,229.22,20.62,10.033,9.43,8.9,8.801,9.434,11.287,0.323,0.348,0.334,0.375,0.343,0.447
2019,12,03,01,1017.99,12.53,83.14,0.0,0.77,2.37,209.11,0.01,10.099,9.559,9.017,8.88,9.438,11.284,0.322,0.348,0.334,0.376,0.343,0.447
2019,12,03,02,1018.65,11.7,90.47,0.0,0.43,1.43,149.4,0.0,10.095,9.639,9.119,8.961,9.454,11.285,0.321,0.348,0.334,0.376,0.343,0.447
2019,12,03,03,1019.23,11.26,93.71,0.0,0.2,0.86,68.59,0.0,10.066,9.684,9.207,9.043,9.466,11.29,0.32,0.347,0.334,0.377,0.343,0.447
2019,12,03,04,1019.66,11.14,94.67,0.0,0.19,0.85,56.14,0.0,10.021,9.703,9.273,9.114,9.481,11.285,0.319,0.346,0.334,0.377,0.343,0.447
2019,12,03,05,1020.11,10.94,95.15,0.0,0.34,0.94,100.35,0.0,9.973,9.704,9.324,9.175,9.493,11.278,0.318,0.346,0.334,0.378,0.343,0.447
2019,12,03,06,1020.59,10.89,95.6,0.0,0.18,1.21,65.08,0.0,9.926,9.699,9.359,9.227,9.507,11.273,0.317,0.345,0.334,0.378,0.343,0.447
2019,12,03,07,1020.4,10.86,96.89,0.0,0.13,0.84,75.42,0.0,9.884,9.688,9.389,9.271,9.522,11.272,0.316,0.344,0.333,0.379,0.343,0.447
2019,12,03,08,1020.12,10.64,97.1,0.0,0.85,1.95,166.14,0.0,9.845,9.676,9.416,9.313,9.54,11.275,0.315,0.343,0.333,0.379,0.343,0.447
2019,12,03,09,1020.44,10.59,97.01,0.0,0.77,1.29,167.31,0.0,9.8,9.663,9.428,9.347,9.559,11.277,0.314,0.342,0.332,0.379,0.343,0.447
2019,12,03,10,1020.58,10.13,97.76,0.0,0.76,1.43,167.96,0.0,9.76,9.645,9.445,9.377,9.573,11.278,0.313,0.342,0.332,0.38,0.344,0.447
2019,12,03,11,1020.4,9.85,98.25,0.0,0.56,1.13,156.63,0.0,9.706,9.621,9.449,9.4,9.591,11.275,0.312,0.341,0.331,0.38,0.344,0.446
2019,12,03,12,1019.96,9.26,99.3,0.0,0.89,1.95,165.49,0.0,9.638,9.589,9.449,9.423,9.609,11.271,0.311,0.34,0.33,0.38,0.344,0.447
2019,12,03,13,1019.58,8.74,99.93,0.0,0.94,1.78,161.43,0.0,9.541,9.545,9.449,9.431,9.623,11.269,0.31,0.339,0.329,0.38,0.344,0.446
2019,12,03,14,1019.69,9.0,100.0,0.0,0.59,1.4,149.24,0.0,9.408,9.481,9.434,9.445,9.639,11.267,0.309,0.339,0.329,0.38,0.344,0.447
2019,12,03,15,1019.89,9.42,99.99,0.0,0.43,1.19,115.68,14.39,9.288,9.404,9.419,9.449,9.657,11.264,0.308,0.338,0.328,0.38,0.344,0.447
2019,12,03,16,1020.0,9.96,99.45,0.0,0.68,1.54,132.17,104.84,9.211,9.333,9.387,9.449,9.675,11.26,0.307,0.337,0.327,0.38,0.344,0.447
2019,12,03,17,1019.96,12.05,92.33,0.0,0.41,0.79,153.75,240.25,9.174,9.278,9.353,9.439,9.691,11.261,0.306,0.336,0.327,0.38,0.344,0.446
2019,12,03,18,1019.89,14.0,85.0,0.0,0.51,1.11,193.59,402.51,9.199,9.25,9.322,9.421,9.697,11.25,0.306,0.335,0.326,0.38,0.344,0.446
2019,12,03,19,1018.79,16.0,73.77,0.0,0.86,1.25,300.75,462.17,9.344,9.264,9.297,9.402,9.705,11.236,0.307,0.335,0.325,0.38,0.344,0.446
2019,12,03,20,1017.27,17.89,66.9,0.0,0.61,1.85,269.16,440.53,9.606,9.36,9.3,9.393,9.715,11.239,0.307,0.335,0.325,0.38,0.345,0.446
2019,12,03,21,1016.3,19.02,62.56,0.0,0.83,1.7,288.16,394.65,9.9,9.513,9.335,9.4,9.733,11.237,0.308,0.335,0.324,0.38,0.345,0.446
2019,12,03,22,1015.55,18.97,61.68,0.0,0.33,1.33,150.5,170.23,10.187,9.694,9.401,9.425,9.745,11.232,0.31,0.336,0.324,0.38,0.345,0.446
2019,12,03,23,1015.32,17.69,69.29,0.0,0.32,1.04,122.47,67.46,10.446,9.881,9.487,9.461,9.757,11.226,0.31,0.336,0.324,0.381,0.345,0.446