2019,12,02,00,1010.74,10.65,98.78,0.2,0.09,0.72,30.04,12.98,8.196,7.856,7.66,7.787,9.261,11.406,0.324,0.347,0.329,0.36,0.342,0.448
2019,12,02,01,1011.3,10.06,98.66,1.2,0.17,0.76,64.41,0.01,8.288,7.974,7.761,7.858,9.265,11.404,0.323,0.346,0.328,0.361,0.342,0.447
2019,12,02,02,1011.67,9.85,99.72,0.4,0.07,0.37,76.25,0.0,8.334,8.064,7.852,7.928,9.268,11.402,0.323,0.346,0.328,0.362,0.342,0.447
2019,12,02,03,1012.11,9.68,99.99,0.4,0.11,0.87,37.29,0.0,8.353,8.125,7.93,7.994,9.268,11.402,0.324,0.347,0.327,0.363,0.342,0.447
2019,12,02,04,1012.39,9.6,100.0,0.0,0.04,0.41,23.87,0.0,8.359,8.166,7.996,8.056,9.269,11.4,0.324,0.348,0.327,0.364,0.342,0.447
2019,12,02,05,1012.84,9.67,97.87,0.2,0.69,1.3,192.95,0.0,8.367,8.203,8.052,8.111,9.279,11.387,0.324,0.348,0.326,0.365,0.342,0.447
2019,12,02,06,1013.14,9.67,95.7,0.0,1.08,2.28,213.21,0.0,8.372,8.229,8.098,8.162,9.286,11.382,0.323,0.347,0.326,0.366,0.342,0.447
2019,12,02,07,1013.34,9.28,99.49,0.6,0.27,0.89,126.04,0.0,8.377,8.253,8.14,8.21,9.288,11.379,0.322,0.347,0.326,0.367,0.342,0.447
2019,12,02,08,1013.23,9.06,99.97,0.2,0.25,1.01,188.3,0.0,8.382,8.273,8.176,8.252,9.288,11.372,0.321,0.346,0.326,0.368,0.342,0.447
2019,12,02,09,1013.3,9.04,100.0,0.0,0.41,1.11,183.34,0.0,8.387,8.288,8.212,8.289,9.296,11.363,0.32,0.345,0.327,0.368,0.342,0.447
2019,12,02,10,1013.69,9.11,99.46,0.2,0.62,1.37,159.55,0.0,8.387,8.306,8.238,8.322,9.304,11.361,0.319,0.345,0.327,0.368,0.342,0.447
2019,12,02,11,1013.99,9.13,99.57,0.0,0.47,1.09,156.71,0.0,8.389,8.321,8.267,8.356,9.311,11.361,0.319,0.344,0.329,0.368,0.342,0.447
2019,12,02,12,1014.38,9.06,100.0,0.2,0.31,0.89,153.34,0.0,8.396,8.332,8.29,8.386,9.321,11.354,0.318,0.343,0.329,0.368,0.342,0.447
2019,12,02,13,1014.73,8.97,100.0,0.0,0.44,1.21,218.02,0.0,8.404,8.347,8.312,8.415,9.328,11.348,0.317,0.343,0.329,0.369,0.342,0.447
2019,12,02,14,1015.16,8.88,100.0,2.2000000000000006,0.3,1.26,116.13,0.0,8.411,8.361,8.333,8.44,9.337,11.342,0.316,0.342,0.329,0.369,0.342,0.447
2019,12,02,15,1015.87,8.94,100.0,0.0,0.31,1.17,94.51,9.76,8.417,8.372,8.354,8.465,9.348,11.339,0.318,0.342,0.329,0.369,0.342,0.447
2019,12,02,16,1016.73,9.8,99.46,0.0,0.48,1.13,213.87,119.24,8.423,8.386,8.373,8.487,9.362,11.336,0.32,0.343,0.329,0.369,0.342,0.447
2019,12,02,17,1017.51,10.45,96.58,0.0,0.35,0.74,189.8,101.36,8.48,8.403,8.387,8.507,9.369,11.328,0.321,0.345,0.33,0.369,0.342,0.447
2019,12,02,18,1017.96,11.79,90.21,0.0,0.74,2.04,169.03,162.59,8.602,8.455,8.41,8.529,9.373,11.321,0.322,0.346,0.331,0.37,0.342,0.447
2019,12,02,19,1017.87,12.81,83.46,0.0,1.02,2.15,245.15,220.53,8.78,8.542,8.443,8.547,9.381,11.315,0.322,0.346,0.332,0.371,0.342,0.447
2019,12,02,20,1017.28,13.78,78.03,0.0,1.2,2.97,210.11,275.18,9.028,8.669,8.492,8.574,9.389,11.301,0.322,0.346,0.333,0.372,0.342,0.447
2019,12,02,21,1016.6,13.67,76.39,0.0,1.63,2.75,218.42,191.28,9.342,8.845,8.563,8.609,9.394,11.297,0.323,0.347,0.333,0.373,0.343,0.447
2019,12,02,22,1016.47,13.58,76.24,0.0,1.76,3.27,212.58,137.44,9.64,9.054,8.66,8.661,9.409,11.298,0.324,0.348,0.334,0.373,0.343,0.447
2019,12,02,23,1016.84,13.4,77.37,0.0,1.22,2.3,225.49,78.58,9.871,9.256,8.779,8.727,9.422,11.296,0.324,0.348,0.334,0.374,0.342,0.447