2019,11,30,00,1010.67,6.24,66.66,0.0,1.36,2.54,179.16,10.83,6.618,6.721,7.16,7.688,9.746,11.666,0.225,0.223,0.207,0.225,0.347,0.449
2019,11,30,01,1011.46,3.47,80.82,0.0,1.65,2.17,182.15,0.0,6.603,6.807,7.225,7.715,9.742,11.672,0.225,0.223,0.207,0.225,0.346,0.449
2019,11,30,02,1012.22,2.45,83.5,0.0,1.75,2.57,172.42,0.0,6.475,6.812,7.275,7.744,9.736,11.673,0.224,0.223,0.207,0.225,0.346,0.448
2019,11,30,03,1012.95,2.21,85.62,0.0,1.33,2.29,171.88,0.0,6.3,6.754,7.3,7.768,9.728,11.679,0.223,0.223,0.207,0.225,0.346,0.448
2019,11,30,04,1013.67,1.84,87.61,0.0,0.94,1.88,168.14,0.0,6.113,6.662,7.286,7.778,9.72,11.675,0.223,0.223,0.206,0.225,0.346,0.448
2019,11,30,05,1014.27,0.76,91.28,0.0,1.4,2.48,176.57,0.0,5.927,6.555,7.258,7.775,9.711,11.673,0.222,0.222,0.206,0.225,0.346,0.448
2019,11,30,06,1014.69,0.2,94.16,0.0,1.1,2.34,174.51,0.0,5.74,6.431,7.212,7.758,9.698,11.667,0.221,0.221,0.206,0.225,0.346,0.448
2019,11,30,07,1014.92,0.16,95.75,0.0,1.02,2.55,167.3,0.0,5.562,6.304,7.152,7.73,9.685,11.659,0.221,0.221,0.206,0.225,0.346,0.448
2019,11,30,08,1014.93,-0.21,96.78,0.0,1.22,1.93,170.31,0.0,5.389,6.175,7.084,7.698,9.673,11.656,0.22,0.22,0.205,0.225,0.346,0.448
2019,11,30,09,1014.87,0.12,97.96,0.0,0.84,2.14,157.8,0.0,5.224,6.047,7.012,7.656,9.661,11.649,0.219,0.22,0.205,0.225,0.346,0.448
2019,11,30,10,1015.02,0.1,99.26,0.0,0.5,1.41,121.42,0.04,5.075,5.924,6.934,7.611,9.651,11.642,0.219,0.219,0.204,0.225,0.346,0.448
2019,11,30,11,1014.93,0.64,99.48,0.0,0.76,2.13,173.97,0.01,4.959,5.81,6.856,7.558,9.643,11.639,0.219,0.219,0.204,0.225,0.346,0.448
2019,11,30,12,1014.72,1.57,98.52,0.0,0.67,1.75,148.49,0.03,4.873,5.713,6.779,7.504,9.628,11.637,0.218,0.218,0.204,0.225,0.345,0.448
2019,11,30,13,1014.35,4.28,88.99,0.0,1.66,3.05,147.99,0.08,4.813,5.633,6.706,7.45,9.616,11.629,0.218,0.218,0.203,0.225,0.345,0.448
2019,11,30,14,1014.51,6.21,77.96,0.0,1.87,3.6,177.32,0.0,4.788,5.568,6.634,7.39,9.597,11.615,0.218,0.217,0.203,0.225,0.345,0.448
2019,11,30,15,1013.85,6.65,75.28,0.2,2.27,4.14,163.66,4.2,4.83,5.54,6.575,7.334,9.585,11.604,0.218,0.217,0.202,0.225,0.345,0.448
2019,11,30,16,1014.32,6.68,75.95,0.0,1.4,3.0,184.13,23.76,4.918,5.542,6.53,7.285,9.564,11.597,0.218,0.217,0.202,0.224,0.345,0.448
2019,11,30,17,1014.01,6.51,78.28,0.4,3.16,5.11,182.48,35.27,5.044,5.579,6.505,7.243,9.556,11.594,0.218,0.217,0.202,0.224,0.345,0.448
2019,11,30,18,1014.25,5.68,84.36,1.4000000000000001,2.47,3.91,162.67,52.66,5.199,5.647,6.501,7.217,9.542,11.581,0.219,0.217,0.202,0.224,0.345,0.448
2019,11,30,19,1013.45,5.91,83.4,0.6,1.81,4.1,150.85,94.75,5.357,5.733,6.51,7.199,9.528,11.582,0.219,0.217,0.202,0.224,0.345,0.448
2019,11,30,20,1012.3,6.32,81.74,0.0,2.74,4.02,159.36,118.82,5.531,5.829,6.527,7.189,9.514,11.58,0.219,0.217,0.202,0.224,0.344,0.448
2019,11,30,21,1011.36,6.08,83.49,0.2,3.57,4.93,186.78,102.23,5.738,5.947,6.562,7.187,9.498,11.563,0.22,0.217,0.202,0.224,0.344,0.448
2019,11,30,22,1011.22,6.05,83.67,0.2,2.95,4.62,183.37,62.25,5.938,6.082,6.611,7.19,9.483,11.561,0.221,0.217,0.201,0.225,0.344,0.448
2019,11,30,23,1010.73,5.92,84.53,0.4,2.0,2.96,204.48,34.31,6.103,6.212,6.67,7.209,9.465,11.551,0.221,0.218,0.201,0.225,0.344,0.448