2019,11,27,00,998.62,5.72,94.29,14.799999999999985,4.06,6.79,172.23,1.65,8.097,8.36,8.761,9.162,10.625,12.14,0.168,0.211,0.254,0.227,0.355,0.451
2019,11,27,01,998.38,6.59,92.84,0.6,2.87,6.56,167.2,0.07,8.009,8.332,8.751,9.148,10.612,12.131,0.192,0.235,0.243,0.226,0.354,0.451
2019,11,27,02,997.45,7.18,91.93,2.800000000000001,1.27,2.39,150.48,0.01,7.954,8.282,8.72,9.126,10.596,12.12,0.186,0.222,0.224,0.226,0.354,0.451
2019,11,27,03,996.84,7.83,86.25,0.7999999999999999,1.66,4.18,159.08,0.0,7.924,8.245,8.697,9.116,10.579,12.114,0.188,0.218,0.217,0.225,0.354,0.451
2019,11,27,04,996.93,6.04,90.41,3.200000000000001,2.04,3.47,197.11,0.02,7.913,8.232,8.678,9.1,10.562,12.108,0.199,0.221,0.213,0.225,0.354,0.451
2019,11,27,05,996.61,6.22,89.33,1.8000000000000005,1.83,3.93,165.68,0.01,7.895,8.226,8.673,9.093,10.554,12.109,0.207,0.229,0.21,0.225,0.353,0.451
2019,11,27,06,996.64,6.77,88.1,0.6,1.64,3.58,151.28,0.0,7.873,8.208,8.662,9.083,10.536,12.101,0.206,0.229,0.209,0.225,0.353,0.451
2019,11,27,07,996.18,6.84,87.87,0.7999999999999999,1.57,2.75,182.53,0.01,7.861,8.192,8.647,9.072,10.52,12.089,0.203,0.229,0.209,0.225,0.353,0.451
2019,11,27,08,996.61,5.91,89.61,4.0,1.93,3.46,239.42,0.0,7.857,8.179,8.638,9.057,10.509,12.085,0.207,0.23,0.208,0.224,0.353,0.451
2019,11,27,09,996.99,4.72,92.1,2.2000000000000006,1.6,3.13,196.09,0.01,7.828,8.165,8.627,9.047,10.492,12.079,0.235,0.258,0.212,0.224,0.352,0.451
2019,11,27,10,997.06,4.79,91.99,3.4000000000000012,1.7,4.72,188.19,0.01,7.765,8.13,8.608,9.035,10.475,12.08,0.241,0.266,0.225,0.225,0.352,0.451
2019,11,27,11,997.36,4.73,92.1,1.2,0.85,2.32,171.01,0.01,7.704,8.086,8.581,9.017,10.461,12.072,0.251,0.275,0.237,0.225,0.352,0.451
2019,11,27,12,997.76,4.44,94.99,1.6000000000000003,0.75,2.13,154.01,0.0,7.654,8.044,8.558,8.997,10.448,12.064,0.252,0.277,0.242,0.225,0.351,0.451
2019,11,27,13,997.99,3.86,94.64,0.0,1.61,2.44,175.89,0.0,7.613,8.006,8.525,8.976,10.437,12.06,0.253,0.276,0.243,0.225,0.351,0.451
2019,11,27,14,998.42,3.21,95.52,0.0,1.84,2.4,172.73,0.0,7.544,7.962,8.496,8.952,10.418,12.052,0.251,0.271,0.242,0.225,0.351,0.451
2019,11,27,15,998.8,3.11,95.2,0.0,1.25,2.15,178.45,19.65,7.443,7.904,8.464,8.929,10.403,12.046,0.248,0.266,0.24,0.225,0.351,0.451
2019,11,27,16,999.13,4.16,94.07,0.0,0.95,1.8,150.64,158.46,7.33,7.833,8.428,8.9,10.387,12.041,0.246,0.262,0.238,0.225,0.351,0.451
2019,11,27,17,999.39,5.24,86.71,0.0,0.36,0.96,144.32,183.35,7.279,7.762,8.384,8.874,10.371,12.028,0.244,0.259,0.236,0.224,0.351,0.451
2019,11,27,18,999.42,6.42,82.78,0.0,0.38,1.14,139.59,402.56,7.314,7.735,8.338,8.835,10.355,12.013,0.243,0.255,0.235,0.224,0.351,0.451
2019,11,27,19,999.14,6.73,78.22,0.2,0.53,1.24,229.16,266.04,7.407,7.739,8.304,8.801,10.332,12.001,0.242,0.253,0.233,0.224,0.351,0.451
2019,11,27,20,998.94,7.26,75.31,0.0,1.02,2.63,273.55,398.73,7.603,7.8,8.288,8.778,10.32,11.992,0.242,0.251,0.233,0.224,0.35,0.451
2019,11,27,21,998.44,7.62,67.05,0.0,0.97,1.74,225.04,286.82,7.885,7.923,8.306,8.765,10.302,11.982,0.242,0.25,0.231,0.224,0.35,0.451
2019,11,27,22,998.26,8.49,61.84,0.0,0.89,2.16,281.34,310.88,8.138,8.084,8.349,8.762,10.293,11.981,0.241,0.249,0.231,0.223,0.35,0.451
2019,11,27,23,998.25,7.61,62.29,0.0,0.83,2.12,263.28,137.26,8.269,8.219,8.41,8.775,10.279,11.978,0.241,0.249,0.23,0.224,0.35,0.451