2019,11,25,00,1018.63,17.73,41.12,0.0,0.39,1.29,109.11,18.94,10.644,10.063,9.795,9.955,11.117,12.423,0.075,0.092,0.128,0.226,0.359,0.453
2019,11,25,01,1018.57,14.87,51.25,0.0,0.61,1.29,126.48,0.0,10.688,10.249,9.935,10.026,11.115,12.423,0.075,0.092,0.128,0.226,0.359,0.453
2019,11,25,02,1018.88,13.45,55.86,0.0,0.84,2.19,138.01,0.0,10.528,10.3,10.047,10.102,11.114,12.421,0.075,0.092,0.128,0.227,0.359,0.453
2019,11,25,03,1018.78,11.13,62.67,0.0,1.9,2.63,173.11,0.0,10.302,10.256,10.115,10.167,11.105,12.42,0.075,0.092,0.128,0.227,0.359,0.453
2019,11,25,04,1019.09,10.33,66.78,0.0,1.71,2.73,173.05,0.0,10.091,10.17,10.15,10.217,11.099,12.414,0.074,0.092,0.128,0.227,0.359,0.453
2019,11,25,05,1019.38,9.98,69.18,0.0,1.69,2.49,175.0,0.0,9.892,10.068,10.148,10.242,11.091,12.409,0.074,0.092,0.128,0.227,0.359,0.453
2019,11,25,06,1019.48,9.44,71.98,0.0,1.16,2.27,166.75,0.0,9.712,9.96,10.125,10.257,11.079,12.4,0.074,0.092,0.128,0.227,0.359,0.453
2019,11,25,07,1019.69,9.27,73.86,0.0,0.95,1.59,156.9,0.0,9.53,9.849,10.089,10.256,11.074,12.396,0.073,0.092,0.128,0.227,0.359,0.453
2019,11,25,08,1019.3,9.06,76.04,0.0,1.07,2.25,160.05,0.0,9.351,9.734,10.05,10.244,11.063,12.391,0.073,0.092,0.128,0.227,0.359,0.453
2019,11,25,09,1018.93,9.0,76.73,0.0,0.76,1.28,152.58,0.0,9.181,9.618,10.0,10.231,11.054,12.378,0.073,0.091,0.128,0.227,0.359,0.453
2019,11,25,10,1019.23,8.82,74.9,0.0,0.79,1.26,132.49,0.0,9.019,9.506,9.947,10.209,11.052,12.379,0.073,0.091,0.128,0.227,0.359,0.453
2019,11,25,11,1019.5,8.7,70.95,0.0,0.5,1.64,164.51,0.0,8.849,9.39,9.892,10.181,11.045,12.373,0.073,0.091,0.128,0.227,0.359,0.453
2019,11,25,12,1019.47,7.75,65.58,0.0,0.45,1.09,132.53,0.0,8.671,9.267,9.828,10.15,11.042,12.365,0.072,0.091,0.128,0.227,0.359,0.452
2019,11,25,13,1020.08,8.04,57.99,0.0,0.87,1.48,113.79,0.0,8.48,9.141,9.764,10.114,11.042,12.369,0.072,0.091,0.128,0.227,0.359,0.452
2019,11,25,14,1020.44,8.47,57.21,0.0,0.84,1.9,102.27,0.01,8.299,9.005,9.691,10.073,11.031,12.36,0.072,0.09,0.127,0.227,0.359,0.452
2019,11,25,15,1020.71,8.03,58.85,0.0,0.63,1.28,178.05,11.03,8.16,8.88,9.613,10.024,11.023,12.349,0.072,0.09,0.127,0.227,0.359,0.452
2019,11,25,16,1020.83,9.12,51.96,0.0,0.94,1.84,145.67,109.0,8.053,8.773,9.539,9.976,11.019,12.345,0.072,0.09,0.127,0.227,0.359,0.452
2019,11,25,17,1021.36,11.83,38.85,0.0,2.63,3.75,324.17,320.79,8.005,8.686,9.462,9.921,11.005,12.333,0.071,0.09,0.127,0.226,0.358,0.452
2019,11,25,18,1021.19,12.99,31.49,0.0,3.52,4.65,335.94,428.08,8.102,8.646,9.388,9.856,10.988,12.311,0.072,0.09,0.127,0.226,0.358,0.452
2019,11,25,19,1020.31,14.15,28.41,0.0,3.24,4.45,333.68,487.84,8.357,8.694,9.331,9.795,10.971,12.3,0.072,0.09,0.127,0.226,0.358,0.452
2019,11,25,20,1019.5,15.13,25.62,0.0,3.57,5.3,327.64,489.3,8.733,8.832,9.315,9.744,10.954,12.289,0.073,0.09,0.127,0.226,0.358,0.452
2019,11,25,21,1018.7,15.21,24.95,0.0,3.74,4.66,337.88,436.33,9.157,9.04,9.33,9.716,10.938,12.276,0.073,0.09,0.127,0.225,0.358,0.452
2019,11,25,22,1018.39,15.21,25.1,0.0,3.56,4.84,339.9,332.76,9.513,9.269,9.388,9.709,10.923,12.268,0.073,0.091,0.127,0.225,0.358,0.452
2019,11,25,23,1018.25,14.1,33.58,0.0,2.75,4.15,316.12,167.72,9.77,9.472,9.467,9.72,10.907,12.261,0.074,0.091,0.127,0.225,0.358,0.452