2019,11,05,00,1014.57,25.13,23.71,0.0,0.25,0.69,170.07,30.3,12.827,11.689,10.841,10.702,11.239,12.506,0.08,0.098,0.132,0.232,0.362,0.456
2019,11,05,01,1015.25,21.57,28.15,0.0,0.81,1.39,132.85,0.65,12.915,11.937,11.027,10.802,11.235,12.51,0.08,0.098,0.133,0.232,0.362,0.457
2019,11,05,02,1015.52,17.92,33.83,0.0,2.36,2.95,171.03,0.0,12.724,12.01,11.177,10.902,11.233,12.506,0.08,0.099,0.133,0.233,0.362,0.457
2019,11,05,03,1015.56,16.42,37.26,0.0,2.12,2.73,173.95,0.0,12.458,11.968,11.268,10.99,11.224,12.508,0.08,0.098,0.133,0.233,0.362,0.457
2019,11,05,04,1016.07,16.0,38.37,0.0,1.37,2.25,177.52,0.0,12.204,11.872,11.314,11.059,11.215,12.503,0.079,0.098,0.133,0.233,0.362,0.456
2019,11,05,05,1016.52,14.86,40.9,0.0,0.95,1.96,164.78,0.0,11.939,11.748,11.321,11.105,11.215,12.498,0.079,0.098,0.133,0.233,0.362,0.456
2019,11,05,06,1016.86,13.28,51.25,0.0,0.65,1.73,138.31,0.0,11.669,11.608,11.312,11.136,11.203,12.504,0.079,0.098,0.133,0.233,0.362,0.456
2019,11,05,07,1016.94,12.33,55.65,0.0,0.61,1.45,162.62,0.0,11.394,11.45,11.279,11.147,11.208,12.501,0.078,0.098,0.133,0.233,0.362,0.456
2019,11,05,08,1016.96,11.74,55.28,0.0,0.68,1.5,147.62,0.0,11.12,11.281,11.226,11.149,11.209,12.495,0.078,0.097,0.133,0.233,0.362,0.456
2019,11,05,09,1016.99,10.92,62.15,0.0,0.47,1.77,124.35,0.0,10.866,11.113,11.164,11.139,11.209,12.5,0.077,0.097,0.133,0.233,0.362,0.456
2019,11,05,10,1017.07,10.31,64.0,0.0,0.8,1.94,140.37,0.0,10.624,10.942,11.089,11.112,11.209,12.496,0.077,0.097,0.133,0.233,0.362,0.456
2019,11,05,11,1017.11,9.71,64.95,0.0,0.72,1.6,163.48,0.0,10.404,10.777,11.007,11.077,11.209,12.491,0.077,0.097,0.133,0.233,0.362,0.456
2019,11,05,12,1017.38,8.98,70.34,0.0,0.65,1.54,129.04,0.0,10.198,10.62,10.922,11.037,11.214,12.491,0.076,0.096,0.132,0.233,0.362,0.456
2019,11,05,13,1017.65,8.65,70.22,0.0,0.73,1.98,150.67,0.0,10.006,10.472,10.839,10.992,11.219,12.493,0.076,0.096,0.132,0.233,0.362,0.456
2019,11,05,14,1017.9,8.2,73.09,0.0,0.65,1.2,152.96,1.51,9.826,10.331,10.756,10.948,11.225,12.497,0.076,0.096,0.132,0.233,0.362,0.456
2019,11,05,15,1018.36,8.59,72.55,0.0,0.58,1.43,122.86,23.83,9.658,10.192,10.668,10.895,11.225,12.493,0.075,0.096,0.132,0.233,0.362,0.456
2019,11,05,16,1018.77,11.07,66.15,0.0,0.39,1.19,102.75,227.48,9.532,10.065,10.582,10.839,11.233,12.486,0.075,0.096,0.132,0.232,0.362,0.456
2019,11,05,17,1018.87,14.61,52.8,0.0,0.38,1.08,175.07,386.97,9.516,9.97,10.491,10.775,11.228,12.479,0.075,0.096,0.132,0.232,0.362,0.456
2019,11,05,18,1018.61,18.23,40.15,0.0,0.57,1.24,234.3,493.38,9.697,9.953,10.409,10.703,11.213,12.459,0.076,0.095,0.132,0.232,0.362,0.456
2019,11,05,19,1018.13,22.08,30.6,0.0,0.75,1.28,197.96,554.11,10.119,10.069,10.368,10.651,11.207,12.448,0.076,0.096,0.132,0.232,0.362,0.456
2019,11,05,20,1017.1,25.29,24.69,0.0,0.82,1.58,207.54,551.37,10.726,10.314,10.378,10.609,11.191,12.426,0.077,0.096,0.132,0.232,0.362,0.456
2019,11,05,21,1016.32,27.37,22.05,0.0,0.93,1.62,258.86,495.39,11.434,10.677,10.453,10.601,11.186,12.423,0.078,0.096,0.132,0.232,0.362,0.456
2019,11,05,22,1015.88,28.96,19.85,0.0,0.58,1.42,258.35,381.06,12.073,11.085,10.578,10.62,11.178,12.406,0.079,0.097,0.132,0.232,0.362,0.455
2019,11,05,23,1015.65,29.0,19.71,0.0,0.33,0.97,247.39,244.54,12.585,11.469,10.74,10.669,11.168,12.391,0.08,0.097,0.132,0.232,0.362,0.455