2019,06,30,00,1016.66,26.05,29.91,0.0,-99.99,-99.99,-99.99,-99.99,26.97,24.582,22.39,21.572,20.405,19.168,0.164,0.204,0.216,0.342,0.462,0.53
2019,06,30,01,1016.65,25.28,31.98,0.0,-99.99,-99.99,-99.99,-99.99,27.227,25.04,22.771,21.795,20.394,19.173,0.165,0.206,0.217,0.343,0.462,0.53
2019,06,30,02,1016.9,22.95,36.67,0.0,-99.99,-99.99,-99.99,-99.99,27.082,25.263,23.089,22.02,20.384,19.171,0.164,0.207,0.218,0.345,0.461,0.53
2019,06,30,03,1017.03,19.79,45.07,0.0,-99.99,-99.99,-99.99,-99.99,26.591,25.251,23.322,22.235,20.383,19.18,0.163,0.207,0.219,0.346,0.461,0.53
2019,06,30,04,1017.22,16.58,56.19,0.0,-99.99,-99.99,-99.99,-99.99,25.889,25.03,23.447,22.412,20.381,19.193,0.162,0.206,0.219,0.348,0.461,0.53
2019,06,30,05,1017.44,14.82,61.87,0.0,-99.99,-99.99,-99.99,-99.99,25.111,24.666,23.461,22.534,20.382,19.199,0.16,0.206,0.219,0.349,0.461,0.53
2019,06,30,06,1017.35,14.17,62.6,0.0,-99.99,-99.99,-99.99,-99.99,24.398,24.245,23.385,22.593,20.379,19.207,0.158,0.204,0.219,0.349,0.461,0.53
2019,06,30,07,1017.28,14.29,64.52,0.0,-99.99,-99.99,-99.99,-99.99,23.767,23.825,23.252,22.604,20.388,19.209,0.156,0.203,0.219,0.349,0.461,0.53
2019,06,30,08,1016.95,13.91,69.36,0.0,-99.99,-99.99,-99.99,-99.99,23.199,23.415,23.078,22.57,20.388,19.204,0.155,0.202,0.218,0.349,0.461,0.53
2019,06,30,09,1016.55,13.45,75.44,0.0,-99.99,-99.99,-99.99,-99.99,22.698,23.029,22.886,22.5,20.388,19.203,0.154,0.201,0.218,0.349,0.461,0.53
2019,06,30,10,1016.12,12.29,79.78,0.0,-99.99,-99.99,-99.99,-99.99,22.253,22.677,22.69,22.416,20.394,19.209,0.153,0.2,0.217,0.348,0.461,0.53
2019,06,30,11,1015.99,11.87,83.1,0.0,-99.99,-99.99,-99.99,-99.99,21.826,22.339,22.491,22.314,20.409,19.214,0.152,0.199,0.216,0.348,0.461,0.53
2019,06,30,12,1016.06,11.53,81.98,0.0,-99.99,-99.99,-99.99,-99.99,21.428,22.018,22.293,22.207,20.429,19.22,0.151,0.198,0.216,0.347,0.461,0.53
2019,06,30,13,1016.38,11.54,84.69,0.0,-99.99,-99.99,-99.99,-99.99,21.06,21.708,22.091,22.086,20.433,19.22,0.15,0.197,0.215,0.346,0.461,0.53
2019,06,30,14,1016.9,15.25,73.43,0.0,-99.99,-99.99,-99.99,-99.99,20.752,21.417,21.884,21.95,20.431,19.209,0.149,0.196,0.215,0.345,0.461,0.53
2019,06,30,15,1017.1,17.72,63.76,0.0,-99.99,-99.99,-99.99,-99.99,20.589,21.174,21.671,21.797,20.417,19.187,0.149,0.195,0.214,0.344,0.461,0.53
2019,06,30,16,1016.99,20.13,54.12,0.0,-99.99,-99.99,-99.99,-99.99,20.657,21.045,21.492,21.654,20.403,19.172,0.149,0.195,0.214,0.343,0.461,0.529
2019,06,30,17,1016.66,22.65,46.55,0.0,-99.99,-99.99,-99.99,-99.99,20.963,21.05,21.356,21.522,20.396,19.154,0.149,0.194,0.213,0.343,0.461,0.529
2019,06,30,18,1016.38,26.16,38.59,0.0,-99.99,-99.99,-99.99,-99.99,21.531,21.217,21.287,21.416,20.387,19.142,0.151,0.195,0.213,0.342,0.461,0.529
2019,06,30,19,1016.02,28.88,27.34,0.0,-99.99,-99.99,-99.99,-99.99,22.36,21.552,21.288,21.334,20.368,19.124,0.153,0.195,0.212,0.341,0.461,0.528
2019,06,30,20,1015.57,30.07,21.34,0.0,-99.99,-99.99,-99.99,-99.99,23.448,22.079,21.385,21.297,20.351,19.12,0.155,0.197,0.212,0.341,0.461,0.528
2019,06,30,21,1015.42,30.16,29.27,0.0,-99.99,-99.99,-99.99,-99.99,24.668,22.779,21.593,21.328,20.34,19.111,0.157,0.198,0.213,0.341,0.46,0.527
2019,06,30,22,1015.41,29.69,32.21,0.0,-99.99,-99.99,-99.99,-99.99,25.89,23.575,21.898,21.416,20.328,19.108,0.16,0.2,0.214,0.341,0.46,0.527
2019,06,30,23,1015.45,28.94,29.2,0.0,-99.99,-99.99,-99.99,-99.99,26.907,24.378,22.277,21.562,20.317,19.102,0.162,0.202,0.214,0.341,0.46,0.527