2018,12,15,00,1017.49,10.59,96.19,0.0,-99.99,-99.99,-99.99,-99.99,9.164,8.804,8.72,9.002,10.938,13.071,0.316,0.322,0.376,0.486,0.461,0.467
2018,12,15,01,1017.93,9.67,98.41,0.0,-99.99,-99.99,-99.99,-99.99,9.306,8.977,8.841,9.068,10.929,13.071,0.318,0.325,0.377,0.486,0.461,0.467
2018,12,15,02,1018.86,9.49,99.25,0.0,-99.99,-99.99,-99.99,-99.99,9.342,9.099,8.959,9.141,10.922,13.072,0.319,0.328,0.378,0.486,0.461,0.467
2018,12,15,03,1019.39,9.11,99.78,0.0,-99.99,-99.99,-99.99,-99.99,9.325,9.165,9.054,9.212,10.915,13.067,0.319,0.329,0.379,0.487,0.461,0.467
2018,12,15,04,1019.45,8.12,99.99,0.0,-99.99,-99.99,-99.99,-99.99,9.269,9.194,9.129,9.275,10.904,13.059,0.319,0.331,0.379,0.488,0.461,0.467
2018,12,15,05,1020.03,7.36,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.134,9.178,9.182,9.33,10.895,13.053,0.318,0.332,0.38,0.488,0.461,0.467
2018,12,15,06,1020.0,6.96,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.986,9.126,9.213,9.379,10.887,13.05,0.317,0.332,0.381,0.489,0.461,0.467
2018,12,15,07,1019.73,6.55,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.865,9.066,9.229,9.418,10.89,13.051,0.316,0.332,0.381,0.489,0.461,0.467
2018,12,15,08,1019.29,6.78,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.776,9.005,9.23,9.443,10.891,13.045,0.315,0.332,0.382,0.489,0.46,0.467
2018,12,15,09,1019.05,7.0,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.732,8.958,9.213,9.457,10.884,13.043,0.315,0.332,0.382,0.49,0.46,0.467
2018,12,15,10,1018.73,6.87,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.719,8.93,9.206,9.467,10.877,13.041,0.314,0.333,0.382,0.49,0.46,0.467
2018,12,15,11,1018.4,6.88,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.716,8.922,9.202,9.469,10.874,13.039,0.314,0.333,0.383,0.49,0.46,0.467
2018,12,15,12,1018.08,6.84,100.0,0.2,-99.99,-99.99,-99.99,-99.99,8.715,8.914,9.193,9.483,10.874,13.027,0.314,0.333,0.383,0.49,0.46,0.467
2018,12,15,13,1017.89,6.79,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.712,8.908,9.189,9.489,10.875,13.022,0.314,0.333,0.384,0.49,0.46,0.467
2018,12,15,14,1017.75,6.76,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.709,8.908,9.19,9.491,10.876,13.023,0.314,0.333,0.384,0.49,0.46,0.467
2018,12,15,15,1017.75,6.84,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.705,8.909,9.19,9.491,10.879,13.017,0.317,0.334,0.384,0.49,0.46,0.467
2018,12,15,16,1017.74,7.15,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.701,8.907,9.19,9.489,10.878,13.009,0.32,0.335,0.385,0.491,0.46,0.466
2018,12,15,17,1018.62,7.66,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.727,8.904,9.193,9.495,10.875,12.999,0.322,0.338,0.385,0.491,0.46,0.467
2018,12,15,18,1018.54,8.58,99.83,0.1,-99.99,-99.99,-99.99,-99.99,8.8,8.929,9.2,9.495,10.879,12.996,0.323,0.34,0.386,0.491,0.46,0.466
2018,12,15,19,1017.58,8.58,99.98,0.0,-99.99,-99.99,-99.99,-99.99,8.955,8.987,9.211,9.503,10.883,12.995,0.324,0.342,0.387,0.491,0.459,0.466
2018,12,15,20,1016.93,9.04,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.126,9.081,9.237,9.515,10.884,12.996,0.324,0.343,0.389,0.492,0.459,0.466
2018,12,15,21,1016.02,9.56,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.281,9.185,9.277,9.529,10.883,12.992,0.325,0.345,0.392,0.492,0.459,0.466
2018,12,15,22,1015.88,9.93,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,9.443,9.292,9.326,9.553,10.882,12.979,0.326,0.346,0.394,0.493,0.459,0.466
2018,12,15,23,1015.78,10.39,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.584,9.401,9.382,9.575,10.879,12.969,0.327,0.347,0.396,0.494,0.459,0.466