2018,04,07,00,1010.48,15.07,96.61,0.7,-99.99,-99.99,-99.99,-99.99,14.949,14.563,14.202,14.187,14.358,13.69,0.532,0.65,0.813,0.741,0.727,0.745
2018,04,07,01,1010.32,14.57,99.21,1.8000000000000007,-99.99,-99.99,-99.99,-99.99,15.197,14.785,14.343,14.266,14.34,13.692,0.525,0.649,0.814,0.741,0.727,0.745
2018,04,07,02,1010.57,14.28,99.99,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,15.217,14.895,14.467,14.351,14.329,13.694,0.521,0.647,0.815,0.742,0.727,0.745
2018,04,07,03,1010.26,14.01,100.0,1.2,-99.99,-99.99,-99.99,-99.99,15.13,14.904,14.549,14.426,14.319,13.703,0.521,0.649,0.815,0.743,0.727,0.745
2018,04,07,04,1009.95,13.95,99.95,0.2,-99.99,-99.99,-99.99,-99.99,15.018,14.864,14.591,14.484,14.313,13.707,0.516,0.645,0.815,0.743,0.727,0.745
2018,04,07,05,1010.26,13.9,99.65,2.400000000000001,-99.99,-99.99,-99.99,-99.99,14.872,14.795,14.595,14.518,14.313,13.714,0.524,0.654,0.816,0.743,0.727,0.745
2018,04,07,06,1009.96,13.87,99.26,1.6000000000000005,-99.99,-99.99,-99.99,-99.99,14.686,14.685,14.585,14.53,14.307,13.719,0.531,0.656,0.816,0.743,0.728,0.745
2018,04,07,07,1009.42,13.74,99.82,1.3000000000000003,-99.99,-99.99,-99.99,-99.99,14.538,14.568,14.539,14.524,14.3,13.727,0.531,0.655,0.815,0.743,0.728,0.745
2018,04,07,08,1009.55,13.94,98.96,2.000000000000001,-99.99,-99.99,-99.99,-99.99,14.422,14.47,14.489,14.506,14.295,13.731,0.539,0.656,0.815,0.743,0.728,0.745
2018,04,07,09,1009.47,13.81,99.15,4.8,-99.99,-99.99,-99.99,-99.99,14.321,14.381,14.432,14.473,14.287,13.731,0.56,0.657,0.815,0.743,0.728,0.745
2018,04,07,10,1009.43,13.66,99.54,2.0000000000000004,-99.99,-99.99,-99.99,-99.99,14.203,14.292,14.372,14.435,14.285,13.731,0.649,0.66,0.816,0.745,0.728,0.745
2018,04,07,11,1010.2,13.53,95.67,0.2,-99.99,-99.99,-99.99,-99.99,14.11,14.202,14.309,14.385,14.279,13.733,0.617,0.658,0.815,0.744,0.728,0.745
2018,04,07,12,1010.55,12.3,96.3,0.1,-99.99,-99.99,-99.99,-99.99,14.048,14.131,14.245,14.337,14.279,13.743,0.558,0.656,0.815,0.743,0.728,0.745
2018,04,07,13,1010.54,11.62,98.36,0.0,-99.99,-99.99,-99.99,-99.99,13.978,14.067,14.185,14.29,14.27,13.749,0.531,0.652,0.815,0.743,0.727,0.745
2018,04,07,14,1011.02,11.52,99.43,0.1,-99.99,-99.99,-99.99,-99.99,13.888,14.009,14.134,14.252,14.261,13.75,0.508,0.639,0.815,0.743,0.727,0.745
2018,04,07,15,1011.95,12.85,89.54,0.0,-99.99,-99.99,-99.99,-99.99,13.816,13.947,14.089,14.215,14.25,13.75,0.494,0.616,0.815,0.743,0.727,0.745
2018,04,07,16,1012.57,13.56,83.87,0.0,-99.99,-99.99,-99.99,-99.99,13.867,13.916,14.043,14.182,14.236,13.761,0.487,0.597,0.815,0.743,0.727,0.745
2018,04,07,17,1013.55,13.49,84.5,0.0,-99.99,-99.99,-99.99,-99.99,14.084,13.967,14.012,14.148,14.225,13.751,0.479,0.578,0.816,0.743,0.727,0.745
2018,04,07,18,1014.27,14.25,78.06,0.0,-99.99,-99.99,-99.99,-99.99,14.416,14.106,14.024,14.128,14.208,13.753,0.475,0.569,0.816,0.744,0.727,0.745
2018,04,07,19,1014.74,15.23,69.14,0.0,-99.99,-99.99,-99.99,-99.99,14.897,14.33,14.08,14.125,14.198,13.751,0.471,0.563,0.816,0.745,0.726,0.745
2018,04,07,20,1015.23,15.3,62.45,0.0,-99.99,-99.99,-99.99,-99.99,15.615,14.684,14.186,14.151,14.189,13.746,0.467,0.557,0.817,0.745,0.726,0.745
2018,04,07,21,1015.52,15.13,64.85,0.0,-99.99,-99.99,-99.99,-99.99,16.4,15.151,14.361,14.206,14.174,13.746,0.465,0.552,0.817,0.745,0.726,0.745
2018,04,07,22,1015.97,14.75,66.92,0.0,-99.99,-99.99,-99.99,-99.99,17.06,15.651,14.599,14.301,14.174,13.749,0.463,0.547,0.818,0.746,0.726,0.745
2018,04,07,23,1016.51,15.14,60.45,0.0,-99.99,-99.99,-99.99,-99.99,17.502,16.086,14.879,14.433,14.174,13.753,0.461,0.54,0.817,0.747,0.726,0.745