2018,04,06,00,1016.99,10.2,94.99,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,16.192,15.991,15.682,15.567,14.63,13.543,0.288,0.406,0.622,0.555,0.705,0.741
2018,04,06,01,1016.76,9.87,97.78,2.800000000000001,-99.99,-99.99,-99.99,-99.99,16.018,15.943,15.705,15.584,14.631,13.56,0.287,0.406,0.622,0.554,0.705,0.741
2018,04,06,02,1016.42,9.94,98.84,2.3000000000000007,-99.99,-99.99,-99.99,-99.99,15.758,15.835,15.703,15.598,14.634,13.567,0.298,0.406,0.622,0.554,0.705,0.741
2018,04,06,03,1016.11,10.02,99.53,1.9000000000000006,-99.99,-99.99,-99.99,-99.99,15.463,15.674,15.666,15.595,14.634,13.573,0.33,0.413,0.623,0.554,0.705,0.741
2018,04,06,04,1016.33,10.23,99.98,1.9000000000000006,-99.99,-99.99,-99.99,-99.99,15.197,15.496,15.602,15.577,14.634,13.579,0.351,0.424,0.625,0.554,0.705,0.741
2018,04,06,05,1016.12,10.39,100.0,1.5000000000000002,-99.99,-99.99,-99.99,-99.99,14.976,15.324,15.521,15.55,14.634,13.588,0.364,0.44,0.627,0.555,0.705,0.742
2018,04,06,06,1015.73,10.51,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,14.796,15.169,15.432,15.506,14.634,13.595,0.374,0.447,0.636,0.565,0.705,0.742
2018,04,06,07,1015.47,10.6,100.0,2.500000000000001,-99.99,-99.99,-99.99,-99.99,14.635,15.025,15.34,15.456,14.633,13.601,0.387,0.455,0.644,0.583,0.705,0.742
2018,04,06,08,1015.23,10.67,100.0,3.5000000000000013,-99.99,-99.99,-99.99,-99.99,14.478,14.888,15.243,15.4,14.633,13.608,0.408,0.474,0.655,0.608,0.707,0.742
2018,04,06,09,1014.42,10.75,100.0,1.7000000000000004,-99.99,-99.99,-99.99,-99.99,14.324,14.749,15.143,15.337,14.633,13.614,0.414,0.489,0.663,0.643,0.711,0.742
2018,04,06,10,1014.29,10.89,100.0,3.9000000000000012,-99.99,-99.99,-99.99,-99.99,14.199,14.625,15.042,15.269,14.632,13.618,0.423,0.502,0.709,0.713,0.721,0.742
2018,04,06,11,1013.48,10.98,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,14.068,14.48,14.917,15.193,14.631,13.618,0.442,0.634,0.814,0.743,0.725,0.743
2018,04,06,12,1012.66,11.19,100.0,3.200000000000001,-99.99,-99.99,-99.99,-99.99,13.967,14.327,14.777,15.093,14.633,13.629,0.465,0.651,0.813,0.742,0.726,0.744
2018,04,06,13,1011.89,11.24,100.0,3.5000000000000013,-99.99,-99.99,-99.99,-99.99,14.02,14.212,14.627,14.962,14.629,13.634,0.526,0.653,0.812,0.741,0.726,0.745
2018,04,06,14,1011.73,11.46,100.0,4.9,-99.99,-99.99,-99.99,-99.99,13.917,14.118,14.503,14.816,14.626,13.641,0.646,0.655,0.812,0.741,0.726,0.744
2018,04,06,15,1011.69,11.79,100.0,7.1,-99.99,-99.99,-99.99,-99.99,13.688,13.965,14.389,14.67,14.615,13.645,0.69,0.654,0.812,0.741,0.727,0.744
2018,04,06,16,1011.73,12.16,100.0,6.300000000000002,-99.99,-99.99,-99.99,-99.99,13.503,13.768,14.227,14.519,14.593,13.654,0.695,0.653,0.811,0.741,0.728,0.743
2018,04,06,17,1011.38,12.35,100.0,5.800000000000001,-99.99,-99.99,-99.99,-99.99,13.43,13.639,14.061,14.367,14.569,13.664,0.695,0.652,0.81,0.741,0.728,0.744
2018,04,06,18,1010.99,12.86,100.0,5.999999999999998,-99.99,-99.99,-99.99,-99.99,13.432,13.568,13.935,14.233,14.542,13.665,0.696,0.653,0.81,0.74,0.727,0.743
2018,04,06,19,1010.56,13.33,100.0,4.400000000000001,-99.99,-99.99,-99.99,-99.99,13.647,13.634,13.854,14.119,14.501,13.666,0.697,0.653,0.81,0.74,0.728,0.744
2018,04,06,20,1010.13,14.18,99.2,3.500000000000001,-99.99,-99.99,-99.99,-99.99,13.845,13.764,13.85,14.058,14.463,13.674,0.698,0.654,0.81,0.74,0.727,0.744
2018,04,06,21,1010.15,14.56,99.02,2.3000000000000003,-99.99,-99.99,-99.99,-99.99,14.091,13.937,13.889,14.042,14.43,13.671,0.671,0.655,0.811,0.739,0.727,0.744
2018,04,06,22,1010.1,15.54,94.8,0.5,-99.99,-99.99,-99.99,-99.99,14.268,14.092,13.972,14.074,14.401,13.672,0.602,0.654,0.812,0.739,0.728,0.745
2018,04,06,23,1009.84,15.89,93.43,0.0,-99.99,-99.99,-99.99,-99.99,14.628,14.299,14.073,14.123,14.376,13.681,0.562,0.653,0.812,0.74,0.727,0.745