2018,03,31,00,1017.12,25.69,20.14,0.0,-99.99,-99.99,-99.99,-99.99,19.769,17.598,15.482,14.644,13.131,12.476,0.381,0.469,0.646,0.577,0.714,0.737
2018,03,31,01,1017.19,23.37,30.36,0.0,-99.99,-99.99,-99.99,-99.99,19.891,18.003,15.856,14.856,13.146,12.488,0.381,0.471,0.648,0.578,0.714,0.737
2018,03,31,02,1017.2,20.14,36.15,0.0,-99.99,-99.99,-99.99,-99.99,19.699,18.188,16.169,15.079,13.16,12.501,0.379,0.472,0.65,0.579,0.714,0.737
2018,03,31,03,1017.36,16.88,42.53,0.0,-99.99,-99.99,-99.99,-99.99,19.194,18.158,16.393,15.286,13.181,12.516,0.376,0.471,0.652,0.58,0.714,0.737
2018,03,31,04,1017.76,14.66,44.44,0.0,-99.99,-99.99,-99.99,-99.99,18.504,17.93,16.514,15.459,13.198,12.529,0.372,0.47,0.652,0.581,0.714,0.737
2018,03,31,05,1017.98,14.41,42.09,0.0,-99.99,-99.99,-99.99,-99.99,17.787,17.584,16.532,15.586,13.211,12.549,0.368,0.468,0.652,0.582,0.714,0.737
2018,03,31,06,1017.81,13.45,47.47,0.0,-99.99,-99.99,-99.99,-99.99,17.138,17.193,16.476,15.662,13.231,12.557,0.365,0.466,0.652,0.583,0.714,0.737
2018,03,31,07,1017.83,12.16,62.85,0.0,-99.99,-99.99,-99.99,-99.99,16.559,16.802,16.358,15.688,13.246,12.561,0.361,0.464,0.652,0.583,0.714,0.737
2018,03,31,08,1017.67,11.27,68.7,0.0,-99.99,-99.99,-99.99,-99.99,16.028,16.422,16.208,15.677,13.267,12.57,0.359,0.462,0.65,0.582,0.714,0.737
2018,03,31,09,1017.43,10.49,68.65,0.0,-99.99,-99.99,-99.99,-99.99,15.541,16.058,16.039,15.641,13.287,12.584,0.357,0.46,0.65,0.581,0.714,0.737
2018,03,31,10,1017.24,9.7,71.31,0.0,-99.99,-99.99,-99.99,-99.99,15.077,15.705,15.857,15.578,13.315,12.598,0.354,0.458,0.648,0.581,0.714,0.737
2018,03,31,11,1017.02,9.23,74.85,0.0,-99.99,-99.99,-99.99,-99.99,14.632,15.354,15.659,15.492,13.333,12.602,0.352,0.456,0.647,0.58,0.714,0.737
2018,03,31,12,1017.0,9.06,78.33,0.0,-99.99,-99.99,-99.99,-99.99,14.227,15.017,15.455,15.392,13.358,12.609,0.35,0.454,0.645,0.58,0.714,0.737
2018,03,31,13,1017.11,8.77,77.51,0.0,-99.99,-99.99,-99.99,-99.99,13.886,14.707,15.249,15.281,13.376,12.617,0.349,0.452,0.644,0.579,0.715,0.737
2018,03,31,14,1017.19,8.44,79.3,0.0,-99.99,-99.99,-99.99,-99.99,13.6,14.431,15.048,15.162,13.398,12.619,0.347,0.451,0.643,0.578,0.715,0.737
2018,03,31,15,1017.46,10.65,73.85,0.0,-99.99,-99.99,-99.99,-99.99,13.359,14.183,14.857,15.039,13.419,12.628,0.346,0.449,0.642,0.577,0.715,0.737
2018,03,31,16,1017.37,13.03,64.85,0.0,-99.99,-99.99,-99.99,-99.99,13.318,13.992,14.671,14.91,13.435,12.637,0.346,0.448,0.641,0.576,0.716,0.737
2018,03,31,17,1017.56,15.47,51.63,0.0,-99.99,-99.99,-99.99,-99.99,13.609,13.948,14.51,14.777,13.442,12.63,0.347,0.447,0.639,0.575,0.716,0.737
2018,03,31,18,1017.65,17.39,46.13,0.0,-99.99,-99.99,-99.99,-99.99,14.165,14.089,14.411,14.659,13.45,12.628,0.349,0.448,0.639,0.574,0.716,0.737
2018,03,31,19,1017.45,21.78,30.63,0.0,-99.99,-99.99,-99.99,-99.99,14.875,14.382,14.394,14.573,13.46,12.628,0.352,0.448,0.638,0.573,0.716,0.737
2018,03,31,20,1016.66,24.55,24.27,0.0,-99.99,-99.99,-99.99,-99.99,15.951,14.852,14.454,14.519,13.468,12.632,0.356,0.45,0.637,0.572,0.716,0.737
2018,03,31,21,1016.02,25.83,17.21,0.0,-99.99,-99.99,-99.99,-99.99,17.242,15.542,14.617,14.51,13.46,12.621,0.361,0.452,0.638,0.571,0.716,0.737
2018,03,31,22,1015.54,25.97,18.94,0.0,-99.99,-99.99,-99.99,-99.99,18.456,16.345,14.9,14.57,13.474,12.63,0.365,0.456,0.639,0.57,0.716,0.737
2018,03,31,23,1015.41,24.78,28.6,0.0,-99.99,-99.99,-99.99,-99.99,19.41,17.127,15.266,14.692,13.48,12.64,0.368,0.459,0.641,0.571,0.716,0.737