2024,03,31,00,1006.57,2.63,93.21,0.30000000000000004,0.01,0.07,5.31,41.89,6.5,6.5,6.513,6.5,6.7,6.9,0.264,0.269,0.281,0.291,0.346,0.322
2024,03,31,01,1006.58,2.79,94.24,0.30000000000000004,0.0,0.0,0.0,10.61,6.44,6.5,6.5,6.5,6.7,6.9,0.261,0.266,0.276,0.287,0.347,0.322
2024,03,31,02,1006.72,2.54,94.48,0.5,0.0,0.0,0.0,0.51,6.187,6.393,6.5,6.5,6.7,6.9,0.258,0.265,0.273,0.284,0.348,0.322
2024,03,31,03,1006.67,2.36,94.63,0.0,0.0,0.0,0.0,0.0,5.91,6.243,6.433,6.5,6.7,6.9,0.256,0.261,0.269,0.281,0.349,0.322
2024,03,31,04,1006.96,2.31,94.99,0.0,0.0,0.0,0.0,0.0,5.683,6.077,6.33,6.403,6.7,6.9,0.253,0.258,0.265,0.278,0.349,0.322
2024,03,31,05,1007.22,2.35,95.16,1.0999999999999999,0.0,0.0,0.0,0.0,5.51,5.937,6.22,6.363,6.7,6.9,0.25,0.256,0.262,0.274,0.349,0.322
2024,03,31,06,1007.51,2.11,95.11,1.0999999999999999,0.0,0.0,0.0,0.0,5.307,5.807,6.113,6.287,6.7,6.9,0.254,0.258,0.263,0.274,0.349,0.322
2024,03,31,07,1007.83,1.8,95.2,1.6000000000000003,0.01,0.27,1.22,0.01,5.113,5.65,5.977,6.2,6.7,6.9,0.257,0.262,0.267,0.277,0.349,0.323
2024,03,31,08,1008.21,1.17,95.0,1.5000000000000004,0.0,0.0,0.0,0.07,4.84,5.477,5.853,6.1,6.7,6.9,0.261,0.268,0.272,0.281,0.349,0.323
2024,03,31,09,1008.43,0.89,95.53,0.30000000000000004,0.0,0.0,0.0,0.0,4.523,5.253,5.68,5.98,6.7,6.9,0.261,0.267,0.274,0.284,0.349,0.323
2024,03,31,10,1008.51,1.05,95.68,0.2,0.0,0.0,0.0,0.0,4.4,5.093,5.52,5.863,6.7,6.9,0.259,0.264,0.272,0.283,0.35,0.323
2024,03,31,11,1008.4,1.18,95.74,0.1,0.0,0.0,0.0,0.0,4.357,5.0,5.39,5.747,6.7,6.9,0.256,0.259,0.269,0.281,0.35,0.323
2024,03,31,12,1008.55,1.22,95.65,0.1,0.0,0.0,0.0,0.0,4.3,4.923,5.3,5.65,6.7,6.9,0.254,0.257,0.266,0.278,0.35,0.323
2024,03,31,13,1009.03,1.36,95.92,0.0,0.0,0.0,0.0,0.21,4.2,4.863,5.217,5.577,6.617,6.9,0.251,0.252,0.262,0.275,0.35,0.323
2024,03,31,14,1009.34,1.53,95.89,0.0,0.0,0.0,0.0,21.51,4.22,4.8,5.17,5.5,6.6,6.9,0.249,0.249,0.259,0.272,0.35,0.323
2024,03,31,15,1009.74,2.07,96.11,0.0,0.0,0.0,0.0,43.66,4.357,4.8,5.1,5.433,6.6,6.9,0.246,0.246,0.256,0.269,0.35,0.323
2024,03,31,16,1009.58,2.99,96.45,0.0,0.0,0.0,0.0,77.7,4.557,4.887,5.1,5.4,6.6,6.9,0.244,0.243,0.253,0.267,0.349,0.323
2024,03,31,17,1009.68,5.14,96.31,0.0,0.0,0.0,0.0,146.84,5.2,5.053,5.167,5.4,6.6,6.9,0.242,0.242,0.25,0.264,0.349,0.323
2024,03,31,18,1009.19,6.8,91.76,0.0,0.1,0.55,164.78,185.07,6.19,5.543,5.36,5.44,6.6,6.9,0.241,0.246,0.248,0.262,0.349,0.323
2024,03,31,19,1008.58,8.35,84.47,0.0,0.22,0.61,237.77,227.42,7.253,6.173,5.707,5.597,6.597,6.9,0.239,0.244,0.246,0.26,0.348,0.323
2024,03,31,20,1008.33,9.82,75.53,0.0,0.21,0.52,222.32,383.41,8.317,6.843,6.163,5.837,6.5,6.9,0.237,0.242,0.244,0.258,0.348,0.323
2024,03,31,21,1008.4,8.74,80.05,0.0,0.25,0.57,280.69,190.38,9.027,7.55,6.677,6.147,6.5,6.9,0.235,0.241,0.242,0.256,0.347,0.323
2024,03,31,22,1008.85,7.93,82.72,0.9999999999999999,0.32,0.78,258.59,195.97,9.317,7.93,7.093,6.463,6.5,6.9,0.234,0.238,0.24,0.254,0.347,0.323
2024,03,31,23,1008.49,8.61,84.55,0.0,0.4,0.79,118.23,522.48,10.523,8.4,7.453,6.76,6.5,6.9,0.236,0.236,0.239,0.253,0.346,0.323