2024,03,30,00,1005.93,4.05,93.74,2.0000000000000004,0.02,0.34,13.88,15.81,8.0,7.707,7.577,7.157,6.8,6.9,0.252,0.265,0.256,0.262,0.34,0.321
2024,03,30,01,1005.62,3.31,94.14,1.5000000000000002,0.0,0.0,0.0,6.26,7.527,7.5,7.537,7.25,6.8,6.9,0.259,0.275,0.269,0.274,0.34,0.321
2024,03,30,02,1005.42,2.72,94.63,1.3,0.0,0.0,0.0,0.28,7.057,7.247,7.42,7.26,6.8,6.9,0.261,0.278,0.274,0.281,0.341,0.321
2024,03,30,03,1005.41,2.46,94.69,1.7000000000000004,0.0,0.0,0.0,0.0,6.64,6.983,7.24,7.2,6.8,6.9,0.262,0.276,0.276,0.284,0.341,0.321
2024,03,30,04,1005.78,1.93,94.81,1.0999999999999999,0.02,0.27,22.43,0.0,6.237,6.71,7.04,7.09,6.8,6.9,0.265,0.28,0.281,0.289,0.343,0.32
2024,03,30,05,1005.8,1.88,95.24,0.1,0.0,0.0,0.0,0.0,5.93,6.467,6.82,6.963,6.8,6.9,0.262,0.275,0.278,0.288,0.345,0.321
2024,03,30,06,1005.71,1.97,95.35,0.7999999999999999,0.0,0.0,0.0,0.0,5.743,6.277,6.64,6.837,6.8,6.9,0.258,0.268,0.273,0.284,0.346,0.321
2024,03,30,07,1005.7,1.91,95.31,1.2,0.0,0.0,0.0,0.0,5.54,6.12,6.473,6.7,6.8,6.9,0.26,0.268,0.273,0.283,0.347,0.321
2024,03,30,08,1005.62,1.89,95.33,0.2,0.0,0.0,0.0,0.0,5.393,5.953,6.333,6.573,6.8,6.9,0.258,0.267,0.273,0.283,0.348,0.321
2024,03,30,09,1005.38,1.95,95.45,0.1,0.0,0.05,22.17,0.0,5.287,5.85,6.2,6.46,6.837,6.9,0.256,0.263,0.269,0.281,0.348,0.321
2024,03,30,10,1005.06,1.87,95.46,0.0,0.0,0.0,0.0,0.0,5.17,5.747,6.093,6.367,6.883,6.9,0.253,0.258,0.265,0.278,0.349,0.322
2024,03,30,11,1004.93,1.74,95.54,0.0,0.0,0.01,11.56,0.0,5.047,5.637,5.993,6.277,6.867,6.9,0.25,0.255,0.261,0.274,0.349,0.322
2024,03,30,12,1004.9,1.75,95.74,0.1,0.0,0.0,0.0,0.0,4.9,5.513,5.897,6.193,6.81,6.9,0.247,0.252,0.258,0.271,0.349,0.322
2024,03,30,13,1004.89,1.69,95.73,0.0,0.0,0.02,22.69,0.14,4.82,5.417,5.8,6.1,6.8,6.9,0.245,0.248,0.255,0.268,0.349,0.322
2024,03,30,14,1005.39,1.63,95.86,0.0,0.0,0.0,0.0,13.04,4.707,5.323,5.707,6.013,6.8,6.9,0.243,0.252,0.252,0.266,0.348,0.322
2024,03,30,15,1005.92,2.13,95.83,0.0,0.0,0.03,27.81,43.76,4.797,5.3,5.62,5.937,6.8,6.9,0.241,0.243,0.249,0.263,0.348,0.322
2024,03,30,16,1005.66,3.02,95.52,0.0,0.0,0.06,39.15,75.51,5.113,5.347,5.6,5.9,6.8,6.9,0.24,0.24,0.247,0.261,0.348,0.322
2024,03,30,17,1005.43,4.32,96.04,0.0,0.01,0.15,98.61,107.03,5.457,5.517,5.653,5.9,6.8,6.9,0.238,0.237,0.245,0.259,0.347,0.322
2024,03,30,18,1005.12,6.1,92.48,0.0,0.21,0.5,266.74,182.01,6.203,5.793,5.767,5.9,6.8,6.9,0.237,0.233,0.243,0.257,0.347,0.322
2024,03,30,19,1004.78,7.98,80.35,0.0,0.47,1.01,269.45,182.59,7.16,6.33,6.013,5.973,6.8,6.9,0.235,0.232,0.241,0.255,0.346,0.322
2024,03,30,20,1005.16,6.47,83.65,1.3,0.42,0.85,288.66,27.88,7.717,6.863,6.367,6.16,6.75,6.9,0.234,0.232,0.239,0.254,0.346,0.322
2024,03,30,21,1006.33,3.24,90.86,5.4999999999999964,0.03,0.26,77.86,48.32,7.137,6.943,6.653,6.367,6.7,6.9,0.248,0.244,0.249,0.256,0.346,0.322
2024,03,30,22,1006.59,2.26,92.26,0.7999999999999999,0.06,0.43,17.08,45.6,6.66,6.687,6.667,6.5,6.7,6.9,0.264,0.267,0.281,0.286,0.345,0.322
2024,03,30,23,1006.7,2.21,92.73,1.5000000000000002,0.06,0.28,42.85,66.76,6.483,6.56,6.6,6.5,6.7,6.9,0.266,0.272,0.283,0.291,0.345,0.322