2024,03,28,00,1018.02,4.47,93.39,2.1000000000000005,0.02,0.1,65.97,26.79,7.097,7.0,7.0,6.887,7.0,6.9,0.229,0.226,0.22,0.216,0.323,0.315
2024,03,28,01,1017.04,3.83,93.61,1.5000000000000002,0.01,0.11,37.38,13.38,6.947,6.957,7.0,6.9,6.923,6.9,0.24,0.242,0.252,0.235,0.323,0.315
2024,03,28,02,1016.49,3.6,94.28,2.3000000000000007,0.01,0.07,51.76,0.49,6.677,6.847,6.95,6.9,6.9,6.9,0.245,0.251,0.265,0.265,0.323,0.315
2024,03,28,03,1015.68,3.61,94.42,4.500000000000002,0.01,0.14,14.27,0.0,6.357,6.657,6.857,6.9,6.9,6.9,0.256,0.265,0.286,0.29,0.323,0.315
2024,03,28,04,1015.07,3.7,94.65,4.200000000000001,0.01,0.08,37.03,0.0,6.07,6.457,6.667,6.787,6.9,6.9,0.268,0.283,0.309,0.32,0.323,0.314
2024,03,28,05,1014.11,3.71,94.91,4.6000000000000005,0.04,0.28,61.66,0.0,5.833,6.263,6.423,6.653,6.9,6.9,0.275,0.29,0.317,0.329,0.325,0.314
2024,03,28,06,1013.6,3.97,95.62,6.500000000000001,0.07,0.28,151.74,0.16,5.637,6.087,6.197,6.48,6.9,6.9,0.279,0.294,0.323,0.334,0.335,0.314
2024,03,28,07,1013.78,5.46,95.5,4.499999999999999,0.3,1.07,236.51,0.07,5.56,5.923,5.943,6.27,6.9,6.9,0.285,0.3,0.329,0.341,0.354,0.314
2024,03,28,08,1014.15,5.85,92.39,1.5000000000000004,0.47,1.05,285.35,0.01,5.673,5.9,5.9,6.11,6.9,6.9,0.275,0.288,0.31,0.325,0.373,0.315
2024,03,28,09,1014.7,4.94,92.77,0.0,0.14,0.54,181.05,0.0,5.7,5.9,5.94,6.1,6.9,6.9,0.262,0.272,0.29,0.306,0.376,0.316
2024,03,28,10,1015.0,3.52,93.86,0.0,0.04,0.21,81.36,0.0,5.507,5.88,6.0,6.1,6.9,6.9,0.254,0.262,0.278,0.294,0.375,0.318
2024,03,28,11,1015.25,3.01,94.81,0.0,0.08,0.4,109.24,0.0,5.18,5.71,5.953,6.103,6.9,6.9,0.249,0.254,0.27,0.286,0.373,0.32
2024,03,28,12,1015.59,3.0,94.92,0.0,0.02,0.21,49.4,0.0,5.1,5.58,5.873,6.1,6.9,6.9,0.245,0.249,0.264,0.28,0.37,0.322
2024,03,28,13,1015.97,2.9,94.99,0.1,0.0,0.0,0.15,0.12,5.023,5.5,5.8,6.023,6.853,6.9,0.242,0.245,0.259,0.275,0.368,0.323
2024,03,28,14,1016.4,2.67,95.14,0.0,0.01,0.11,31.7,14.03,4.94,5.44,5.737,6.0,6.8,6.9,0.244,0.242,0.256,0.271,0.366,0.324
2024,03,28,15,1016.77,3.1,95.0,0.0,0.1,0.34,179.98,52.28,5.007,5.4,5.7,5.917,6.8,6.9,0.246,0.239,0.252,0.268,0.364,0.324
2024,03,28,16,1016.99,3.79,90.8,0.0,0.25,0.94,162.08,85.83,5.36,5.49,5.7,5.9,6.8,6.9,0.245,0.236,0.25,0.265,0.363,0.324
2024,03,28,17,1016.71,5.02,82.24,0.0,0.3,0.95,233.27,110.16,5.86,5.72,5.747,5.9,6.8,6.9,0.242,0.234,0.247,0.263,0.361,0.324
2024,03,28,18,1016.84,5.54,83.69,0.5,0.26,1.01,248.44,149.88,6.367,5.993,5.89,5.947,6.8,6.9,0.24,0.232,0.245,0.26,0.36,0.324
2024,03,28,19,1017.04,4.85,89.57,1.4000000000000001,0.18,0.87,218.9,147.65,6.983,6.38,6.103,6.047,6.8,6.9,0.24,0.232,0.244,0.258,0.359,0.324
2024,03,28,20,1016.98,5.16,92.25,0.5,0.13,0.37,252.52,186.11,7.523,6.74,6.363,6.197,6.797,6.9,0.244,0.237,0.247,0.259,0.357,0.324
2024,03,28,21,1016.55,5.34,93.05,0.2,0.02,0.09,142.05,188.47,7.963,7.133,6.66,6.377,6.703,6.9,0.244,0.239,0.25,0.262,0.356,0.324
2024,03,28,22,1015.69,6.94,89.36,0.0,0.14,0.57,214.59,286.9,8.78,7.523,6.947,6.577,6.7,6.9,0.243,0.237,0.249,0.263,0.355,0.324
2024,03,28,23,1015.33,6.44,83.81,0.0,0.16,0.65,254.41,109.88,9.48,8.177,7.36,6.813,6.7,6.9,0.24,0.235,0.247,0.261,0.354,0.324