2024,03,12,00,1017.42,6.14,93.7,0.7999999999999999,0.16,0.34,245.79,15.41,7.373,6.697,6.353,5.81,4.9,5.4,0.211,0.209,0.217,0.23,0.326,0.315
2024,03,12,01,1017.59,5.96,93.8,2.200000000000001,0.12,0.58,230.2,5.06,7.01,6.57,6.4,5.9,4.9,5.4,0.215,0.214,0.218,0.23,0.326,0.315
2024,03,12,02,1018.11,5.3,93.48,3.0000000000000013,0.24,0.53,252.63,0.03,6.637,6.42,6.313,5.973,4.9,5.4,0.228,0.231,0.226,0.232,0.326,0.315
2024,03,12,03,1018.64,4.35,93.99,2.600000000000001,0.08,0.38,192.01,0.0,6.24,6.217,6.237,6.0,4.9,5.4,0.243,0.25,0.25,0.249,0.326,0.315
2024,03,12,04,1019.23,3.96,94.52,1.4000000000000001,0.02,0.13,52.68,0.0,5.907,6.0,6.103,5.907,4.937,5.4,0.25,0.261,0.267,0.275,0.326,0.315
2024,03,12,05,1019.61,3.48,94.63,1.8000000000000005,0.03,0.18,120.51,0.0,5.643,5.817,5.95,5.873,5.0,5.4,0.251,0.264,0.271,0.283,0.326,0.315
2024,03,12,06,1019.53,2.79,94.54,1.9000000000000004,0.0,0.12,10.77,0.0,5.36,5.623,5.807,5.783,5.0,5.4,0.254,0.268,0.276,0.289,0.326,0.315
2024,03,12,07,1019.33,2.22,94.36,1.5000000000000002,0.01,0.07,23.95,0.0,5.083,5.43,5.647,5.683,5.0,5.4,0.255,0.27,0.279,0.293,0.327,0.315
2024,03,12,08,1019.42,1.7,94.42,0.7999999999999999,0.01,0.17,3.35,0.0,4.827,5.24,5.477,5.567,5.037,5.4,0.254,0.269,0.278,0.293,0.33,0.315
2024,03,12,09,1019.23,1.69,94.98,0.2,0.0,0.0,0.0,0.0,4.65,5.063,5.33,5.45,5.1,5.4,0.252,0.265,0.275,0.291,0.333,0.315
2024,03,12,10,1018.84,1.83,95.25,0.5,0.0,0.0,0.0,0.0,4.533,4.947,5.183,5.34,5.1,5.403,0.248,0.261,0.271,0.287,0.336,0.315
2024,03,12,11,1018.53,1.88,95.34,1.4000000000000001,0.01,0.09,1.2,0.0,4.403,4.833,5.077,5.243,5.1,5.423,0.247,0.259,0.27,0.285,0.338,0.315
2024,03,12,12,1018.42,1.77,95.38,0.7999999999999999,0.0,0.11,1.3,0.01,4.25,4.713,4.967,5.15,5.1,5.473,0.249,0.261,0.271,0.286,0.339,0.315
2024,03,12,13,1018.26,1.81,95.57,0.30000000000000004,0.0,0.08,27.92,0.0,4.167,4.6,4.863,5.057,5.1,5.497,0.247,0.26,0.271,0.286,0.341,0.315
2024,03,12,14,1018.5,1.93,95.65,0.4,0.0,0.0,0.0,4.07,4.1,4.51,4.767,4.977,5.123,5.5,0.245,0.257,0.268,0.284,0.342,0.315
2024,03,12,15,1018.65,2.33,95.84,0.4,0.0,0.05,7.65,40.26,4.183,4.5,4.7,4.9,5.183,5.5,0.243,0.254,0.266,0.281,0.343,0.316
2024,03,12,16,1018.66,3.36,95.39,0.0,0.1,0.46,82.74,102.97,4.663,4.567,4.7,4.84,5.2,5.5,0.241,0.252,0.264,0.279,0.343,0.316
2024,03,12,17,1019.09,4.71,94.23,0.1,0.06,0.16,122.53,139.63,5.55,4.897,4.78,4.823,5.2,5.5,0.239,0.249,0.261,0.277,0.343,0.316
2024,03,12,18,1019.34,6.2,94.64,0.0,0.13,0.58,173.31,147.62,6.38,5.397,5.047,4.93,5.2,5.5,0.236,0.246,0.259,0.274,0.344,0.317
2024,03,12,19,1019.45,7.06,90.26,0.2,0.42,1.02,282.45,198.46,7.077,5.843,5.37,5.09,5.2,5.5,0.234,0.243,0.255,0.272,0.344,0.317
2024,03,12,20,1019.81,6.9,89.44,1.6,0.36,0.86,289.03,282.4,7.78,6.347,5.73,5.303,5.197,5.5,0.234,0.243,0.254,0.27,0.344,0.317
2024,03,12,21,1019.29,7.53,90.02,0.1,0.33,0.92,279.13,352.8,8.55,6.857,6.137,5.563,5.177,5.5,0.236,0.245,0.256,0.271,0.344,0.318
2024,03,12,22,1018.95,8.32,85.86,0.0,0.28,0.68,276.11,281.85,9.48,7.473,6.63,5.87,5.173,5.5,0.235,0.243,0.256,0.271,0.344,0.318
2024,03,12,23,1019.31,8.0,84.13,0.0,0.29,0.76,299.49,157.88,9.823,8.003,7.1,6.22,5.18,5.5,0.232,0.24,0.253,0.269,0.344,0.318