2024,02,18,00,1011.94,6.48,93.93,1.2,0.02,0.33,55.39,9.88,6.9,6.397,6.153,5.877,5.6,6.1,0.192,0.192,0.206,0.223,0.332,0.317
2024,02,18,01,1011.93,5.76,95.65,2.900000000000001,0.01,0.16,24.19,0.94,6.65,6.38,6.2,5.97,5.613,6.1,0.2,0.197,0.206,0.223,0.332,0.317
2024,02,18,02,1011.95,4.78,95.59,2.300000000000001,0.04,0.33,58.59,0.0,6.357,6.263,6.2,6.0,5.68,6.1,0.219,0.225,0.212,0.223,0.331,0.317
2024,02,18,03,1011.7,4.19,96.44,1.5000000000000002,0.01,0.06,88.88,0.0,6.07,6.13,6.19,6.0,5.7,6.1,0.23,0.242,0.234,0.233,0.331,0.317
2024,02,18,04,1011.82,4.03,96.76,5.600000000000001,0.01,0.19,41.16,0.0,5.8,5.957,6.083,6.0,5.7,6.1,0.247,0.266,0.263,0.273,0.331,0.317
2024,02,18,05,1012.37,4.29,96.78,6.800000000000002,0.18,1.12,171.05,0.07,5.52,5.743,5.933,5.963,5.7,6.1,0.273,0.311,0.311,0.341,0.331,0.317
2024,02,18,06,1013.43,4.46,95.14,3.200000000000001,0.17,1.26,126.69,0.01,5.313,5.467,5.703,5.807,5.7,6.1,0.277,0.314,0.318,0.348,0.338,0.317
2024,02,18,07,1014.03,4.25,96.62,6.8,0.06,0.55,38.59,0.0,5.193,5.39,5.567,5.677,5.7,6.1,0.273,0.305,0.31,0.337,0.358,0.317
2024,02,18,08,1014.34,3.68,96.01,2.8000000000000007,0.16,0.46,124.86,0.0,5.033,5.227,5.427,5.54,5.7,6.1,0.279,0.317,0.319,0.349,0.379,0.317
2024,02,18,09,1014.56,3.5,96.97,0.0,0.14,0.44,150.13,0.01,4.853,5.157,5.31,5.44,5.7,6.1,0.262,0.287,0.293,0.32,0.391,0.318
2024,02,18,10,1014.83,3.41,97.23,0.0,0.06,0.43,96.26,0.0,4.61,5.043,5.277,5.4,5.7,6.1,0.251,0.271,0.278,0.303,0.389,0.32
2024,02,18,11,1015.58,3.29,97.37,0.0,0.02,0.18,21.94,0.0,4.453,4.92,5.193,5.373,5.7,6.1,0.244,0.261,0.268,0.292,0.385,0.323
2024,02,18,12,1015.91,3.27,97.46,0.1,0.0,0.0,0.0,0.01,4.397,4.823,5.1,5.3,5.7,6.1,0.239,0.254,0.262,0.285,0.381,0.324
2024,02,18,13,1016.04,3.11,97.47,0.1,0.02,0.41,32.61,0.0,4.3,4.753,5.017,5.237,5.7,6.1,0.236,0.249,0.257,0.279,0.378,0.325
2024,02,18,14,1015.92,3.18,97.69,0.30000000000000004,0.0,0.0,0.0,0.54,4.3,4.7,4.967,5.2,5.7,6.1,0.233,0.245,0.253,0.275,0.375,0.326
2024,02,18,15,1015.97,3.42,97.86,0.2,0.0,0.0,0.0,22.33,4.357,4.7,4.9,5.107,5.7,6.1,0.233,0.243,0.25,0.271,0.373,0.326
2024,02,18,16,1016.13,4.36,98.2,0.0,0.02,0.3,9.25,70.9,4.747,4.74,4.9,5.1,5.7,6.1,0.231,0.241,0.249,0.269,0.371,0.326
2024,02,18,17,1015.95,5.48,96.81,0.0,0.01,0.16,8.39,108.16,5.457,5.013,4.983,5.1,5.7,6.1,0.229,0.238,0.246,0.267,0.369,0.326
2024,02,18,18,1015.93,6.55,95.26,0.0,0.06,0.34,126.02,105.9,6.21,5.42,5.197,5.153,5.7,6.1,0.227,0.235,0.244,0.264,0.367,0.326
2024,02,18,19,1015.27,7.75,95.65,0.0,0.03,0.19,159.07,145.75,6.87,5.85,5.48,5.297,5.7,6.1,0.225,0.232,0.242,0.262,0.365,0.326
2024,02,18,20,1013.87,8.96,93.8,0.0,0.02,0.2,157.42,286.69,7.703,6.317,5.81,5.487,5.7,6.1,0.223,0.23,0.24,0.26,0.363,0.326
2024,02,18,21,1012.46,11.11,84.8,0.0,0.14,0.46,165.56,535.65,8.453,6.93,6.21,5.72,5.7,6.1,0.221,0.227,0.238,0.257,0.362,0.326
2024,02,18,22,1011.52,11.62,84.39,0.0,0.08,0.39,121.81,251.55,9.29,7.417,6.643,6.007,5.7,6.1,0.219,0.225,0.236,0.256,0.36,0.326
2024,02,18,23,1011.22,10.22,87.77,0.0,0.03,0.2,124.84,55.09,9.787,8.023,7.15,6.34,5.7,6.1,0.217,0.223,0.234,0.254,0.359,0.325