2024,02,07,00,1004.09,4.86,94.54,0.0,0.0,0.07,25.0,20.27,7.057,6.19,5.527,4.767,4.8,6.5,0.22,0.225,0.232,0.249,0.351,0.326
2024,02,07,01,1004.53,4.13,95.72,0.0,0.0,0.0,0.0,2.61,6.313,5.99,5.6,5.003,4.8,6.493,0.219,0.223,0.232,0.25,0.35,0.325
2024,02,07,02,1005.0,3.83,96.54,0.0,0.0,0.0,0.0,0.0,5.767,5.693,5.547,5.1,4.8,6.413,0.218,0.222,0.231,0.249,0.349,0.325
2024,02,07,03,1005.18,3.84,96.81,0.0,0.0,0.02,6.98,0.0,5.47,5.463,5.417,5.1,4.8,6.4,0.216,0.22,0.23,0.249,0.349,0.325
2024,02,07,04,1005.7,3.75,96.94,0.0,0.0,0.0,0.0,0.0,5.25,5.31,5.29,5.1,4.837,6.4,0.215,0.219,0.229,0.248,0.348,0.325
2024,02,07,05,1006.17,3.61,97.04,0.0,0.0,0.0,0.0,0.0,5.083,5.18,5.2,5.06,4.9,6.4,0.214,0.218,0.228,0.247,0.347,0.324
2024,02,07,06,1006.36,3.48,96.89,0.0,0.0,0.0,0.0,0.0,4.953,5.083,5.1,5.0,4.9,6.4,0.213,0.217,0.227,0.246,0.347,0.324
2024,02,07,07,1006.33,3.11,96.73,0.0,0.0,0.02,24.77,0.0,4.77,4.97,5.033,5.0,4.9,6.4,0.212,0.215,0.226,0.245,0.346,0.324
2024,02,07,08,1006.58,2.89,96.78,0.0,0.0,0.05,15.28,0.0,4.633,4.863,4.957,4.917,4.963,6.4,0.211,0.214,0.225,0.244,0.345,0.323
2024,02,07,09,1006.88,2.75,96.92,0.30000000000000004,0.0,0.0,15.6,0.0,4.537,4.777,4.9,4.9,5.0,6.4,0.211,0.213,0.224,0.243,0.345,0.323
2024,02,07,10,1006.78,2.63,96.92,0.1,0.0,0.0,0.0,0.0,4.433,4.7,4.803,4.85,5.0,6.4,0.211,0.213,0.223,0.242,0.344,0.323
2024,02,07,11,1006.64,2.63,97.16,0.7,0.0,0.0,0.0,0.0,4.347,4.613,4.753,4.8,5.0,6.4,0.212,0.214,0.223,0.241,0.344,0.323
2024,02,07,12,1006.52,2.56,97.24,0.0,0.0,0.0,0.0,0.0,4.24,4.55,4.7,4.773,5.077,6.4,0.214,0.216,0.223,0.241,0.343,0.323
2024,02,07,13,1006.47,2.52,97.44,0.30000000000000004,0.0,0.0,0.0,0.0,4.177,4.477,4.623,4.7,5.1,6.4,0.214,0.216,0.224,0.241,0.343,0.322
2024,02,07,14,1006.38,2.4,97.33,0.5,0.0,0.0,0.0,0.0,4.1,4.4,4.6,4.7,5.1,6.4,0.214,0.217,0.224,0.241,0.342,0.322
2024,02,07,15,1006.28,2.16,97.08,0.4,0.01,0.16,4.73,3.22,4.007,4.36,4.503,4.617,5.1,6.4,0.216,0.218,0.225,0.241,0.342,0.322
2024,02,07,16,1006.3,2.11,97.06,0.9999999999999999,0.02,0.16,26.36,26.1,4.037,4.3,4.487,4.6,5.1,6.4,0.219,0.222,0.226,0.242,0.341,0.322
2024,02,07,17,1006.43,2.88,97.42,1.8000000000000005,0.13,0.58,201.34,34.49,4.18,4.303,4.4,4.6,5.1,6.4,0.225,0.23,0.23,0.244,0.341,0.322
2024,02,07,18,1006.55,2.9,95.7,1.3,0.25,0.79,261.93,59.51,4.41,4.41,4.457,4.557,5.16,6.4,0.232,0.242,0.24,0.252,0.34,0.321
2024,02,07,19,1006.53,2.51,94.18,2.0000000000000004,0.28,0.81,249.0,41.49,4.577,4.53,4.503,4.597,5.2,6.4,0.237,0.25,0.25,0.265,0.34,0.321
2024,02,07,20,1006.23,1.9,96.34,1.6000000000000003,0.06,0.57,93.5,50.68,4.45,4.537,4.6,4.6,5.2,6.4,0.245,0.26,0.263,0.281,0.34,0.321
2024,02,07,21,1005.6,1.36,96.03,2.0000000000000004,0.02,0.22,59.77,39.01,4.407,4.5,4.6,4.6,5.2,6.4,0.248,0.266,0.27,0.29,0.34,0.321
2024,02,07,22,1005.31,0.76,96.66,1.4000000000000001,0.03,0.24,6.54,49.31,4.127,4.447,4.563,4.6,5.2,6.4,0.251,0.27,0.275,0.296,0.341,0.321
2024,02,07,23,1005.49,1.03,96.99,0.8999999999999999,0.03,0.26,14.76,37.07,4.037,4.307,4.463,4.6,5.2,6.4,0.251,0.269,0.275,0.296,0.343,0.321