2024,02,05,00,999.69,2.77,98.73,0.2,0.19,0.49,218.47,23.34,2.68,2.7,2.657,2.933,5.773,7.1,0.259,0.287,0.292,0.316,0.394,0.327
2024,02,05,01,999.39,3.34,98.87,0.2,0.28,1.03,248.31,2.56,2.8,2.937,2.817,3.047,5.7,7.1,0.251,0.274,0.28,0.303,0.39,0.329
2024,02,05,02,999.47,4.14,98.74,0.0,0.25,0.69,234.22,0.03,2.907,3.073,2.953,3.16,5.627,7.1,0.245,0.266,0.272,0.294,0.386,0.329
2024,02,05,03,999.6,4.84,98.54,0.0,0.5,0.95,248.53,0.1,3.09,3.207,3.103,3.27,5.6,7.1,0.24,0.258,0.265,0.288,0.383,0.329
2024,02,05,04,1000.09,6.69,92.88,0.0,0.59,1.41,254.29,0.02,3.43,3.373,3.253,3.377,5.537,7.1,0.236,0.252,0.259,0.282,0.38,0.329
2024,02,05,05,1000.83,7.33,89.89,1.2000000000000002,0.69,1.42,239.14,0.17,3.813,3.603,3.443,3.5,5.5,7.1,0.234,0.249,0.256,0.277,0.377,0.329
2024,02,05,06,1001.67,7.09,90.78,0.5,0.78,1.62,154.25,0.01,4.117,3.843,3.653,3.633,5.5,7.1,0.236,0.252,0.256,0.277,0.374,0.329
2024,02,05,07,1002.34,7.22,88.55,0.7,0.8,1.81,243.0,0.02,4.353,4.05,3.857,3.777,5.48,7.013,0.236,0.25,0.256,0.276,0.372,0.329
2024,02,05,08,1003.06,6.18,94.49,3.8000000000000016,0.3,0.7,310.11,0.02,4.537,4.23,4.043,3.937,5.4,7.0,0.24,0.256,0.259,0.278,0.37,0.328
2024,02,05,09,1004.36,4.61,93.37,7.100000000000001,0.67,1.22,292.78,0.02,4.563,4.377,4.217,4.06,5.4,7.0,0.26,0.291,0.294,0.314,0.368,0.328
2024,02,05,10,1004.93,3.31,95.68,8.400000000000002,0.1,0.46,199.95,0.08,4.167,4.277,4.28,4.197,5.4,7.0,0.28,0.322,0.327,0.376,0.374,0.328
2024,02,05,11,1005.94,2.18,96.2,8.1,0.13,0.57,191.71,0.32,3.18,3.593,3.82,3.91,5.323,7.0,0.29,0.325,0.337,0.376,0.403,0.329
2024,02,05,12,1006.38,2.38,97.31,3.2000000000000006,0.18,0.54,161.97,0.22,2.557,2.963,3.23,3.493,5.203,7.0,0.283,0.313,0.325,0.359,0.422,0.332
2024,02,05,13,1006.71,3.27,96.56,3.600000000000001,0.19,0.75,164.37,0.03,2.75,2.973,3.1,3.4,5.11,7.0,0.27,0.294,0.303,0.332,0.416,0.336
2024,02,05,14,1007.49,2.02,96.14,4.799999999999999,0.07,0.51,5.05,0.02,2.827,3.1,3.1,3.3,5.1,7.0,0.276,0.303,0.313,0.341,0.41,0.338
2024,02,05,15,1008.03,0.59,96.39,0.9999999999999999,0.0,0.0,0.0,4.14,2.27,2.923,3.09,3.3,5.097,6.907,0.272,0.298,0.307,0.336,0.41,0.339
2024,02,05,16,1008.36,0.31,97.28,0.8999999999999999,0.0,0.0,0.0,19.55,1.93,2.71,2.987,3.283,5.0,6.9,0.263,0.284,0.291,0.318,0.406,0.339
2024,02,05,17,1008.78,0.57,97.6,3.0000000000000013,0.0,0.0,0.0,27.86,1.823,2.563,2.887,3.2,5.0,6.9,0.26,0.281,0.287,0.312,0.401,0.339
2024,02,05,18,1009.15,1.33,97.99,3.0000000000000013,0.0,0.0,8.8,73.06,1.9,2.477,2.787,3.14,5.0,6.9,0.263,0.284,0.29,0.315,0.397,0.338
2024,02,05,19,1009.03,2.29,98.22,3.5000000000000004,0.04,0.26,76.91,74.4,2.13,2.4,2.683,3.047,5.0,6.887,0.265,0.288,0.294,0.318,0.395,0.337
2024,02,05,20,1008.84,3.1,98.04,4.8999999999999995,0.02,0.09,97.26,35.58,2.683,2.56,2.6,2.953,4.997,6.803,0.269,0.293,0.3,0.324,0.394,0.337
2024,02,05,21,1008.86,3.1,97.51,1.8000000000000005,0.02,0.18,48.71,74.3,3.073,2.863,2.64,2.887,4.9,6.8,0.275,0.305,0.313,0.343,0.395,0.336
2024,02,05,22,1008.56,3.29,96.98,1.3,0.03,0.22,90.86,76.92,3.74,3.243,2.88,2.923,4.9,6.8,0.266,0.29,0.298,0.327,0.395,0.337
2024,02,05,23,1008.39,3.56,97.17,1.7000000000000002,0.01,0.12,46.8,43.77,4.163,3.637,3.227,3.1,4.9,6.8,0.261,0.282,0.289,0.315,0.394,0.337