2024,01,25,00,1016.89,7.65,97.7,0.1,0.1,0.32,225.17,23.0,8.193,7.47,7.093,6.66,6.0,6.2,0.222,0.234,0.238,0.259,0.336,0.319
2024,01,25,01,1016.98,7.41,97.89,0.1,0.0,0.0,0.0,1.47,7.92,7.447,7.2,6.787,6.0,6.2,0.221,0.232,0.237,0.257,0.336,0.319
2024,01,25,02,1017.21,7.17,98.37,0.2,0.0,0.0,0.0,0.0,7.63,7.337,7.2,6.89,6.013,6.2,0.22,0.231,0.235,0.256,0.336,0.319
2024,01,25,03,1017.21,7.04,98.7,0.7,0.01,0.19,11.35,0.0,7.433,7.213,7.173,6.9,6.1,6.2,0.22,0.231,0.235,0.254,0.336,0.319
2024,01,25,04,1017.29,6.84,98.77,0.2,0.02,0.22,58.0,0.0,7.253,7.11,7.1,6.9,6.1,6.2,0.221,0.232,0.236,0.255,0.336,0.319
2024,01,25,05,1017.36,6.64,98.83,0.1,0.01,0.1,9.15,0.0,7.1,7.01,7.04,6.9,6.1,6.2,0.221,0.231,0.235,0.255,0.336,0.319
2024,01,25,06,1017.55,6.5,98.93,0.4,0.02,0.15,72.67,0.0,6.95,6.92,6.993,6.847,6.1,6.2,0.22,0.23,0.235,0.254,0.336,0.319
2024,01,25,07,1017.96,6.74,99.2,1.5000000000000002,0.12,0.42,213.23,0.02,6.823,6.827,6.9,6.8,6.1,6.2,0.223,0.233,0.236,0.254,0.336,0.319
2024,01,25,08,1018.31,6.3,98.16,0.0,0.09,0.51,107.55,0.0,6.657,6.747,6.837,6.79,6.1,6.2,0.225,0.237,0.239,0.258,0.336,0.319
2024,01,25,09,1018.68,5.79,98.58,0.0,0.0,0.0,0.0,0.0,6.443,6.623,6.757,6.7,6.193,6.2,0.224,0.235,0.239,0.259,0.336,0.319
2024,01,25,10,1019.1,5.28,98.81,0.0,0.0,0.08,3.37,0.0,6.243,6.467,6.66,6.673,6.2,6.2,0.222,0.234,0.238,0.258,0.336,0.319
2024,01,25,11,1019.3,5.06,98.96,0.1,0.0,0.0,0.0,0.0,6.147,6.367,6.56,6.6,6.2,6.203,0.221,0.231,0.236,0.256,0.337,0.319
2024,01,25,12,1019.58,4.78,99.02,0.0,0.03,0.34,6.67,0.0,6.02,6.267,6.467,6.52,6.2,6.263,0.219,0.229,0.235,0.255,0.337,0.319
2024,01,25,13,1019.83,4.71,99.04,0.0,0.0,0.0,0.0,0.0,5.95,6.2,6.397,6.463,6.2,6.3,0.218,0.227,0.233,0.253,0.337,0.319
2024,01,25,14,1020.23,4.5,98.96,0.0,0.02,0.31,12.28,0.0,5.87,6.11,6.3,6.4,6.2,6.3,0.217,0.225,0.232,0.252,0.336,0.318
2024,01,25,15,1020.84,4.38,99.01,0.0,0.0,0.04,1.46,2.44,5.8,6.04,6.237,6.337,6.2,6.3,0.215,0.224,0.23,0.25,0.336,0.318
2024,01,25,16,1021.51,4.48,98.94,0.0,0.0,0.05,1.0,21.6,5.83,6.0,6.2,6.3,6.2,6.3,0.214,0.222,0.229,0.249,0.336,0.318
2024,01,25,17,1022.14,4.98,97.95,0.0,0.02,0.26,2.88,74.78,6.087,6.03,6.2,6.23,6.2,6.3,0.213,0.22,0.228,0.248,0.336,0.318
2024,01,25,18,1022.77,5.85,97.07,0.0,0.0,0.01,1.16,80.59,6.537,6.217,6.207,6.2,6.2,6.3,0.212,0.219,0.227,0.246,0.336,0.318
2024,01,25,19,1022.6,6.79,97.35,0.0,0.04,0.24,148.51,116.82,6.97,6.433,6.333,6.273,6.22,6.3,0.211,0.218,0.226,0.245,0.336,0.318
2024,01,25,20,1022.23,8.15,92.78,0.0,0.06,0.18,225.56,513.88,7.687,6.747,6.49,6.343,6.297,6.3,0.21,0.216,0.225,0.244,0.336,0.318
2024,01,25,21,1021.73,9.99,83.17,0.0,0.24,0.58,97.97,529.26,8.82,7.387,6.837,6.477,6.293,6.3,0.209,0.215,0.224,0.243,0.335,0.318
2024,01,25,22,1021.48,10.45,79.96,0.0,0.41,0.56,25.37,403.01,9.82,8.017,7.363,6.73,6.297,6.3,0.208,0.213,0.223,0.242,0.335,0.318
2024,01,25,23,1021.61,9.05,81.47,0.0,0.33,0.86,32.23,204.56,10.67,8.697,7.94,7.07,6.297,6.3,0.206,0.212,0.222,0.241,0.335,0.318