2024,01,14,00,1014.68,0.35,99.51,1.6000000000000003,0.06,0.24,139.41,4.92,1.2,1.6,1.8,2.1,3.8,6.1,0.235,0.261,0.251,0.277,0.323,0.304
2024,01,14,01,1013.75,0.31,99.74,4.400000000000001,0.09,0.4,138.79,0.25,1.2,1.58,1.8,2.057,3.8,6.1,0.246,0.277,0.269,0.294,0.323,0.304
2024,01,14,02,1013.74,0.58,99.99,6.8999999999999995,0.11,0.5,143.78,1.7,1.063,1.393,1.62,1.943,3.8,6.1,0.267,0.313,0.323,0.349,0.323,0.304
2024,01,14,03,1013.05,2.02,100.0,3.4000000000000017,0.22,0.64,220.03,2.77,1.0,1.21,1.4,1.74,3.8,6.1,0.266,0.306,0.32,0.348,0.33,0.304
2024,01,14,04,1013.36,2.93,100.0,1.9000000000000006,0.29,0.99,224.75,0.36,1.0,1.287,1.4,1.7,3.707,6.1,0.261,0.295,0.304,0.334,0.344,0.304
2024,01,14,05,1014.15,2.49,99.98,1.0999999999999999,0.1,0.27,164.6,0.25,1.0,1.3,1.463,1.7,3.7,6.1,0.254,0.284,0.292,0.321,0.353,0.305
2024,01,14,06,1014.28,1.89,99.95,1.2,0.06,0.38,155.3,0.15,1.0,1.333,1.5,1.7,3.613,6.1,0.251,0.278,0.285,0.313,0.356,0.305
2024,01,14,07,1014.43,1.77,100.0,0.7999999999999999,0.08,0.34,143.89,0.13,1.077,1.4,1.5,1.7,3.6,6.1,0.248,0.274,0.281,0.308,0.357,0.306
2024,01,14,08,1014.51,1.64,100.0,0.6,0.09,0.34,166.31,0.11,1.1,1.4,1.513,1.79,3.6,6.083,0.246,0.27,0.277,0.304,0.357,0.307
2024,01,14,09,1014.96,1.65,100.0,0.6,0.08,0.36,170.86,0.09,1.1,1.4,1.6,1.8,3.567,6.0,0.244,0.267,0.273,0.3,0.357,0.307
2024,01,14,10,1015.51,1.62,100.0,0.7999999999999999,0.07,0.29,118.71,0.07,1.1,1.4,1.6,1.8,3.5,6.0,0.242,0.264,0.27,0.297,0.357,0.308
2024,01,14,11,1015.76,1.61,100.0,0.5,0.03,0.27,96.38,0.11,1.1,1.4,1.6,1.8,3.5,6.0,0.241,0.263,0.269,0.295,0.356,0.309
2024,01,14,12,1016.01,1.61,100.0,1.0999999999999999,0.0,0.02,6.99,0.03,1.17,1.46,1.6,1.8,3.5,6.0,0.241,0.262,0.268,0.293,0.356,0.31
2024,01,14,13,1016.41,1.53,100.0,0.6,0.01,0.17,20.34,0.05,1.2,1.5,1.6,1.8,3.5,6.0,0.241,0.263,0.269,0.294,0.356,0.311
2024,01,14,14,1017.26,1.54,100.0,0.2,0.01,0.21,38.54,0.05,1.2,1.5,1.6,1.8,3.5,6.0,0.24,0.261,0.267,0.292,0.356,0.311
2024,01,14,15,1017.66,1.59,100.0,0.1,0.0,0.07,34.49,3.31,1.2,1.5,1.6,1.8,3.5,6.0,0.238,0.258,0.265,0.29,0.356,0.312
2024,01,14,16,1017.97,1.86,100.0,0.2,0.0,0.0,0.0,27.32,1.233,1.5,1.63,1.8,3.47,6.0,0.236,0.256,0.262,0.287,0.355,0.313
2024,01,14,17,1019.18,2.6,100.0,0.2,0.0,0.0,0.0,53.34,1.333,1.5,1.7,1.8,3.4,6.0,0.236,0.255,0.26,0.285,0.355,0.313
2024,01,14,18,1019.66,3.58,100.0,0.0,0.0,0.05,11.99,89.84,1.477,1.55,1.7,1.8,3.4,6.0,0.236,0.256,0.261,0.285,0.355,0.313
2024,01,14,19,1019.5,4.97,100.0,0.0,0.0,0.02,0.22,130.85,1.843,1.643,1.7,1.893,3.4,5.923,0.238,0.259,0.263,0.287,0.354,0.314
2024,01,14,20,1018.98,6.28,99.98,0.0,0.02,0.22,13.15,139.09,2.68,1.947,1.807,1.9,3.4,5.9,0.24,0.261,0.266,0.29,0.354,0.314
2024,01,14,21,1018.5,6.87,98.73,0.0,0.3,0.78,65.18,221.39,3.61,2.48,1.993,1.953,3.4,5.9,0.24,0.261,0.268,0.292,0.355,0.314
2024,01,14,22,1018.15,8.2,94.94,0.0,0.34,0.67,23.9,250.15,4.907,3.173,2.337,2.107,3.4,5.9,0.238,0.258,0.266,0.29,0.355,0.315
2024,01,14,23,1018.31,6.79,96.21,0.0,0.22,0.52,54.04,81.72,5.523,3.943,2.88,2.367,3.4,5.9,0.234,0.254,0.261,0.287,0.355,0.315