2024,01,10,00,1019.02,3.06,98.49,0.5,0.04,0.2,136.69,15.88,1.873,2.123,2.187,2.4,4.4,6.8,0.238,0.263,0.256,0.266,0.297,0.287
2024,01,10,01,1019.05,2.21,99.24,1.3000000000000003,0.03,0.21,103.2,0.11,1.75,2.1,2.1,2.4,4.4,6.8,0.24,0.265,0.264,0.286,0.297,0.287
2024,01,10,02,1018.97,1.94,99.7,0.7,0.04,0.36,101.47,0.08,1.7,2.1,2.1,2.4,4.4,6.737,0.241,0.267,0.269,0.296,0.297,0.287
2024,01,10,03,1018.95,1.67,99.8,0.1,0.03,0.3,83.31,0.06,1.69,2.023,2.1,2.317,4.4,6.7,0.24,0.266,0.269,0.298,0.298,0.287
2024,01,10,04,1018.69,1.6,99.89,0.2,0.09,0.66,128.14,0.11,1.613,2.0,2.1,2.3,4.4,6.7,0.238,0.262,0.266,0.295,0.298,0.287
2024,01,10,05,1019.39,1.96,98.82,0.7,0.1,0.6,115.65,0.0,1.673,2.0,2.1,2.3,4.357,6.7,0.238,0.262,0.265,0.294,0.3,0.287
2024,01,10,06,1019.49,1.41,99.2,0.0,0.02,0.37,37.68,0.0,1.6,2.0,2.1,2.3,4.3,6.7,0.237,0.261,0.265,0.294,0.301,0.287
2024,01,10,07,1019.47,1.04,99.38,0.0,0.0,0.0,0.0,0.0,1.6,2.0,2.1,2.3,4.3,6.7,0.235,0.257,0.262,0.291,0.303,0.287
2024,01,10,08,1019.27,0.97,99.67,0.0,0.0,0.06,46.43,0.0,1.6,2.0,2.1,2.3,4.3,6.7,0.232,0.253,0.259,0.287,0.305,0.287
2024,01,10,09,1018.67,0.87,99.66,0.0,0.02,0.29,47.36,0.0,1.6,2.0,2.1,2.3,4.3,6.7,0.23,0.25,0.256,0.283,0.307,0.287
2024,01,10,10,1018.04,0.71,99.75,0.0,0.0,0.0,0.0,0.0,1.6,2.0,2.1,2.3,4.3,6.7,0.228,0.247,0.253,0.28,0.309,0.287
2024,01,10,11,1017.47,0.61,99.84,0.0,0.0,0.0,0.0,0.0,1.603,2.0,2.1,2.3,4.29,6.7,0.226,0.244,0.25,0.277,0.31,0.287
2024,01,10,12,1016.54,0.53,99.91,0.1,0.03,0.3,37.79,0.0,1.63,2.0,2.1,2.343,4.203,6.7,0.224,0.241,0.248,0.274,0.31,0.287
2024,01,10,13,1015.98,0.48,99.97,0.5,0.01,0.08,47.39,0.0,1.617,2.0,2.157,2.39,4.2,6.7,0.224,0.24,0.246,0.272,0.311,0.288
2024,01,10,14,1015.14,0.59,99.98,0.4,0.12,0.46,178.48,0.04,1.6,2.0,2.2,2.4,4.2,6.7,0.224,0.24,0.246,0.272,0.312,0.288
2024,01,10,15,1014.37,0.63,99.85,1.4000000000000001,0.07,0.46,109.71,0.5,1.557,2.0,2.193,2.4,4.2,6.7,0.225,0.242,0.247,0.272,0.312,0.288
2024,01,10,16,1013.93,0.32,99.83,1.4000000000000001,0.08,0.34,90.21,7.95,1.38,1.933,2.1,2.4,4.2,6.7,0.23,0.248,0.251,0.275,0.313,0.288
2024,01,10,17,1013.2,0.76,100.0,2.1000000000000005,0.12,0.63,207.84,21.51,1.3,1.833,2.1,2.337,4.2,6.7,0.236,0.255,0.258,0.281,0.313,0.288
2024,01,10,18,1012.76,1.45,99.85,1.4000000000000001,0.22,0.59,264.29,44.65,1.427,1.8,2.1,2.3,4.2,6.677,0.241,0.263,0.265,0.289,0.314,0.288
2024,01,10,19,1011.66,2.08,97.77,1.4000000000000001,0.51,1.36,278.85,49.4,1.813,1.88,2.073,2.3,4.2,6.62,0.243,0.268,0.272,0.298,0.316,0.288
2024,01,10,20,1010.41,2.24,97.71,1.6000000000000003,0.36,0.72,270.04,39.66,2.127,2.093,2.1,2.3,4.2,6.6,0.245,0.27,0.278,0.305,0.318,0.289
2024,01,10,21,1009.16,2.35,98.54,1.6000000000000003,0.33,0.82,297.17,26.14,2.29,2.26,2.173,2.3,4.137,6.6,0.246,0.272,0.282,0.31,0.322,0.289
2024,01,10,22,1007.89,2.97,98.92,0.8999999999999999,0.24,0.61,286.6,31.73,2.45,2.38,2.227,2.3,4.1,6.6,0.247,0.272,0.284,0.313,0.327,0.289
2024,01,10,23,1007.26,3.58,98.05,2.1000000000000005,0.43,0.96,285.86,19.25,2.71,2.537,2.323,2.34,4.1,6.6,0.246,0.272,0.284,0.313,0.331,0.29